Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5051 - 5001 (10:13-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:41	2470.0	4	AT	2470.0	2471.0	Sell		1,402,890	5051	LSE
10:13:13	2469.5	130	AT	2468.5	2469.5	Buy		1,402,886	5050	LSE
10:13:13	2469.5	147	AT	2468.5	2469.5	Buy		1,402,756	5049	LSE
10:13:13	2469.5	42	AT	2468.5	2469.5	Buy		1,402,609	5048	LSE
10:13:13	2469.5	170	AT	2468.5	2469.5	Buy		1,402,567	5047	LSE
10:13:13	2469.5	234	AT	2469.5	2470.5	Sell		1,402,397	5046	LSE
10:13:12	2470.0	60	AT	2470.0	2470.5	Sell		1,402,163	5045	LSE
10:13:10	2470.5	198	AT	2470.5	2471.0	Sell		1,402,103	5044	LSE
10:13:10	2470.5	700	AT	2470.5	2471.0	Sell		1,401,905	5043	LSE
10:13:10	2470.5	47	AT	2470.5	2471.0	Sell		1,401,205	5042	LSE
10:13:10	2471.0	234	AT	2471.0	2472.0	Sell		1,401,158	5041	LSE
10:13:08	2472.0	75	AT	2472.0	2473.0	Sell		1,400,924	5040	LSE
10:13:08	2472.5	213	AT	2472.5	2473.0	Sell		1,400,849	5039	LSE
10:13:08	2473.0	76	AT	2473.0	2473.5	Sell		1,400,636	5038	LSE
10:13:08	2473.0	104	AT	2473.0	2473.5	Sell		1,400,560	5037	LSE
10:13:08	2473.5	198	AT	2473.5	2474.5	Sell		1,400,456	5036	LSE
10:13:08	2473.5	130	AT	2473.5	2474.5	Sell		1,400,258	5035	LSE
10:12:53	2474.0	230	AT	2473.0	2474.0	Buy		1,400,128	5034	LSE
10:12:43	2473.5	51	AT	2472.5	2473.5	Buy		1,399,898	5033	LSE
10:12:41	2473.0	168	AT	2473.0	2473.5	Sell		1,399,847	5032	LSE
10:12:41	2473.0	130	AT	2472.0	2473.0	Buy		1,399,679	5031	LSE
10:12:01	2472.0	76	AT	2472.0	2473.0	Sell		1,399,549	5030	LSE
10:11:47	2472.0	69	AT	2470.5	2472.0	Buy		1,399,473	5029	LSE
10:10:44	2471.5	79	AT	2470.5	2471.5	Buy		1,399,404	5028	LSE
10:10:43	2470.5	76	AT	2470.0	2470.5	Buy		1,399,325	5027	LSE
10:10:43	2470.5	80	AT	2470.0	2470.5	Buy		1,399,249	5026	LSE
10:10:43	2470.0	130	AT	2469.0	2470.0	Buy		1,399,169	5025	LSE
10:10:43	2470.0	75	AT	2469.0	2470.0	Buy		1,399,039	5024	LSE
10:10:35	2469.5	105	AT	2469.5	2470.0	Sell		1,398,964	5023	LSE
10:10:35	2470.5	20	AT	2470.5	2471.5	Sell		1,398,859	5022	LSE
10:10:26	2471.0	24	AT	2471.0	2471.5	Sell		1,398,839	5021	LSE
10:10:26	2471.0	103	AT	2471.0	2471.5	Sell		1,398,815	5020	LSE
10:10:22	2471.5	78	AT	2471.0	2471.5	Buy		1,398,712	5019	LSE
10:10:16	2471.5	178	AT	2471.5	2472.5	Sell		1,398,634	5018	LSE
10:10:12	2472.5	118	O	2471.5	2472.5	Buy		1,398,456	5017	LSE
10:10:11	2472.5	47	AT	2472.5	2473.5	Sell		1,398,338	5016	LSE
10:10:10	2472.5	128	AT	2472.5	2473.5	Sell		1,398,291	5015	LSE
10:10:10	2472.5	216	AT	2471.5	2472.5	Buy		1,398,163	5014	LSE
10:09:57	2472.0	130	AT	2472.0	2473.0	Sell		1,397,947	5013	LSE
10:09:26	2471.0	159	AT	2471.0	2472.5	Sell		1,397,817	5012	LSE
10:09:26	2471.5	722	AT	2471.0	2471.5	Buy		1,397,658	5011	LSE
10:09:26	2471.5	130	AT	2471.5	2473.0	Sell		1,396,936	5010	LSE
10:09:26	2471.5	148	AT	2471.5	2473.0	Sell		1,396,806	5009	LSE
10:09:22	2472.5	219	AT	2472.5	2473.5	Sell		1,396,658	5008	LSE
10:09:22	2472.5	130	AT	2472.5	2473.5	Sell		1,396,439	5007	LSE
10:08:34	2471.0	215	O	2469.5	2471.0	Buy		1,396,309	5006	LSE
10:08:28	2470.0	46	AT	2470.0	2471.0	Sell		1,396,094	5005	LSE
10:08:09	2470.0	40	AT	2469.5	2470.0	Buy		1,396,048	5004	LSE
10:07:58	2468.5	130	AT	2468.5	2470.0	Sell		1,396,008	5003	LSE
10:07:44	2468.5	346	AT	2467.5	2468.5	Buy		1,395,878	5002	LSE
10:07:09	2468.0	27	AT	2468.0	2468.5	Sell		1,395,532	5001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions