Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1801 - 1751 (04:21-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:51	2472.0	142	AT	2472.0	2472.5	Sell		283,003	1801	LSE
04:21:51	2471.5	120	AT	2471.0	2471.5	Buy		282,861	1800	LSE
04:21:51	2470.0	6820	AT	2469.5	2470.0	Buy		282,741	1799	LSE
04:21:51	2470.0	13214	AT	2469.5	2470.0	Buy		275,921	1798	LSE
04:21:51	2470.0	14793	AT	2469.5	2470.0	Buy		262,707	1797	LSE
04:21:51	2470.0	14793	AT	2469.5	2470.0	Buy		247,914	1796	LSE
04:21:51	2470.0	380	AT	2469.0	2470.0	Buy		233,121	1795	LSE
04:21:51	2469.5	2158	AT	2469.0	2469.5	Buy		232,741	1794	LSE
04:21:51	2469.0	164	AT	2468.5	2469.0	Buy		230,583	1793	LSE
04:21:51	2468.5	229	AT	2468.5	2469.5	Sell		230,419	1792	LSE
04:21:51	2468.5	1	AT	2468.5	2469.5	Sell		230,190	1791	LSE
04:21:51	2468.5	295	AT	2468.5	2469.5	Sell		230,189	1790	LSE
04:21:51	2468.5	84	AT	2468.5	2469.5	Sell		229,894	1789	LSE
04:21:39	2469.0	30	AT	2469.0	2469.5	Sell		229,810	1788	LSE
04:21:39	2469.0	148	AT	2469.0	2469.5	Sell		229,780	1787	LSE
04:21:39	2469.0	60	AT	2469.0	2469.5	Sell		229,632	1786	LSE
04:21:39	2469.0	45	AT	2469.0	2469.5	Sell		229,572	1785	LSE
04:21:39	2469.5	493	AT	2469.0	2469.5	Buy		229,527	1784	LSE
04:21:39	2469.5	210	AT	2469.0	2469.5	Buy		229,034	1783	LSE
04:21:39	2469.5	380	AT	2469.0	2469.5	Buy		228,824	1782	LSE
04:21:39	2469.5	98	AT	2469.0	2469.5	Buy		228,444	1781	LSE
04:21:39	2469.5	1531	AT	2469.0	2469.5	Buy		228,346	1780	LSE
04:21:39	2469.5	210	AT	2469.0	2469.5	Buy		226,815	1779	LSE
04:21:39	2469.5	208	AT	2469.0	2469.5	Buy		226,605	1778	LSE
04:21:30	2469.0	154	AT	2469.0	2469.5	Sell		226,397	1777	LSE
04:21:30	2469.5	1189	AT	2468.5	2469.5	Buy		226,243	1776	LSE
04:21:30	2469.5	1074	AT	2468.5	2469.5	Buy		225,054	1775	LSE
04:21:28	2469.5	210	AT	2469.5	2470.0	Sell		223,980	1774	LSE
04:21:28	2469.5	166	AT	2469.5	2470.0	Sell		223,770	1773	LSE
04:21:28	2469.5	109	AT	2469.0	2469.5	Buy		223,604	1772	LSE
04:21:28	2469.5	311	AT	2469.0	2469.5	Buy		223,495	1771	LSE
04:21:28	2469.5	10	AT	2469.0	2469.5	Buy		223,184	1770	LSE
04:21:28	2469.5	312	AT	2469.0	2469.5	Buy		223,174	1769	LSE
04:21:28	2469.5	1718	AT	2469.0	2469.5	Buy		222,862	1768	LSE
04:21:28	2469.5	286	AT	2469.0	2469.5	Buy		221,144	1767	LSE
04:21:28	2469.0	27	AT	2468.5	2469.0	Buy		220,858	1766	LSE
04:21:28	2469.0	30	AT	2468.5	2469.0	Buy		220,831	1765	LSE
04:21:28	2468.5	30	AT	2467.5	2468.5	Buy		220,801	1764	LSE
04:20:48	2467.388	1387	O	2467.0	2468.5	Sell		220,771	1763	LSE
04:20:20	2467.5	70	AT	2466.5	2467.5	Buy		219,384	1762	LSE
04:19:18	2465.393	200	O	2465.0	2466.5	Sell		219,314	1761	LSE
04:18:22	2466.5	105	AT	2466.5	2467.5	Sell		219,114	1760	LSE
04:18:22	2466.5	1	AT	2466.5	2467.5	Sell		219,009	1759	LSE
04:18:22	2466.5	70	AT	2466.5	2467.5	Sell		219,008	1758	LSE
04:17:45	2467.5	111	O	2466.5	2467.5	Buy		218,938	1757	LSE
04:17:42	2467.5	342	AT	2467.5	2468.5	Sell		218,827	1756	LSE
04:17:42	2467.5	142	AT	2467.5	2468.5	Sell		218,485	1755	LSE
04:17:42	2467.5	97	AT	2467.5	2468.5	Sell		218,343	1754	LSE
04:17:40	2467.5	78	AT	2466.5	2467.5	Buy		218,246	1753	LSE
04:16:42	2465.5	270	AT	2465.5	2466.0	Sell		218,168	1752	LSE
04:16:42	2466.0	20	AT	2466.0	2467.0	Sell		217,898	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions