Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2701 - 2651 (06:36-06:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:36:44	2455.5	91	AT	2455.5	2456.0	Sell		917,049	2701	LSE
06:36:44	2455.5	70	AT	2455.5	2456.0	Sell		916,958	2700	LSE
06:36:44	2456.0	39	AT	2456.0	2457.0	Sell		916,888	2699	LSE
06:36:44	2456.0	60	AT	2456.0	2457.0	Sell		916,849	2698	LSE
06:36:44	2456.5	338	AT	2455.5	2456.5	Buy		916,789	2697	LSE
06:36:44	2456.5	338	AT	2454.0	2456.5	Buy		916,451	2696	LSE
06:36:44	2456.5	27	AT	2454.0	2456.5	Buy		916,113	2695	LSE
06:36:44	2456.0	26	AT	2454.0	2456.0	Buy		916,086	2694	LSE
06:36:44	2456.0	104	AT	2454.0	2456.0	Buy		916,060	2693	LSE
06:36:44	2456.0	142	AT	2454.0	2456.0	Buy		915,956	2692	LSE
06:36:44	2456.0	130	AT	2454.0	2456.0	Buy		915,814	2691	LSE
06:36:44	2455.5	160	AT	2454.0	2455.5	Buy		915,684	2690	LSE
06:36:44	2455.5	31	AT	2454.0	2455.5	Buy		915,524	2689	LSE
06:36:44	2455.5	70	AT	2454.0	2455.5	Buy		915,493	2688	LSE
06:36:44	2455.0	140	AT	2454.0	2455.0	Buy		915,423	2687	LSE
06:36:44	2454.0	8	AT	2454.0	2455.0	Sell		915,283	2686	LSE
06:36:44	2454.0	175	AT	2454.0	2455.0	Sell		915,275	2685	LSE
06:36:44	2455.0	45	AT	2455.0	2455.5	Sell		915,100	2684	LSE
06:36:44	2455.0	146	AT	2455.0	2455.5	Sell		915,055	2683	LSE
06:36:44	2456.5	204	AT	2453.0	2456.5	Buy		914,909	2682	LSE
06:36:44	2456.5	32	AT	2453.0	2456.5	Buy		914,705	2681	LSE
06:36:44	2456.5	27	AT	2453.0	2456.5	Buy		914,673	2680	LSE
06:36:44	2456.5	130	AT	2453.0	2456.5	Buy		914,646	2679	LSE
06:36:44	2456.5	120	AT	2453.0	2456.5	Buy		914,516	2678	LSE
06:36:44	2456.5	202	AT	2453.0	2456.5	Buy		914,396	2677	LSE
06:36:44	2456.5	70	AT	2453.0	2456.5	Buy		914,194	2676	LSE
06:36:44	2456.5	144	AT	2453.0	2456.5	Buy		914,124	2675	LSE
06:36:44	2456.0	70	AT	2453.0	2456.0	Buy		913,980	2674	LSE
06:36:44	2456.0	88	AT	2453.0	2456.0	Buy		913,910	2673	LSE
06:36:44	2456.0	135	AT	2453.0	2456.0	Buy		913,822	2672	LSE
06:36:44	2456.0	204	AT	2453.0	2456.0	Buy		913,687	2671	LSE
06:36:44	2455.5	130	AT	2453.0	2455.5	Buy		913,483	2670	LSE
06:36:44	2455.5	70	AT	2453.0	2455.5	Buy		913,353	2669	LSE
06:36:44	2455.5	207	AT	2453.0	2455.5	Buy		913,283	2668	LSE
06:36:44	2455.5	159	AT	2453.0	2455.5	Buy		913,076	2667	LSE
06:36:44	2455.5	282	AT	2453.0	2455.5	Buy		912,917	2666	LSE
06:36:44	2455.0	70	AT	2453.0	2455.0	Buy		912,635	2665	LSE
06:36:44	2455.0	76	AT	2453.0	2455.0	Buy		912,565	2664	LSE
06:36:44	2455.0	204	AT	2453.0	2455.0	Buy		912,489	2663	LSE
06:36:44	2455.0	104	AT	2453.0	2455.0	Buy		912,285	2662	LSE
06:36:44	2455.0	180	AT	2453.0	2455.0	Buy		912,181	2661	LSE
06:36:44	2455.0	141	AT	2453.0	2455.0	Buy		912,001	2660	LSE
06:36:44	2454.5	190	AT	2453.0	2454.5	Buy		911,860	2659	LSE
06:36:44	2454.5	338	AT	2453.0	2454.5	Buy		911,670	2658	LSE
06:36:44	2454.5	138	AT	2453.0	2454.5	Buy		911,332	2657	LSE
06:36:44	2454.0	180	AT	2453.0	2454.0	Buy		911,194	2656	LSE
06:36:44	2454.0	29	AT	2453.0	2454.0	Buy		911,014	2655	LSE
06:36:15	2453.5	38	AT	2453.5	2454.5	Sell		910,985	2654	LSE
06:36:15	2453.5	38	AT	2453.5	2454.5	Sell		910,947	2653	LSE
06:36:14	2454.0	59	AT	2454.0	2455.0	Sell		910,909	2652	LSE
06:36:14	2454.0	108	AT	2454.0	2455.0	Sell		910,850	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions