Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3501 - 3451 (08:20-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:03	2483.5	53	AT	2482.5	2483.5	Buy		1,154,573	3501	LSE
08:19:26	2483.5	94	O	2482.5	2483.5	Buy		1,154,520	3500	LSE
08:19:14	2483.5	50	AT	2483.5	2484.5	Sell		1,154,426	3499	LSE
08:19:04	2483.5	379	O	2483.5	2484.5	Sell		1,154,376	3498	LSE
08:18:54	2484.0	45	AT	2483.5	2484.0	Buy		1,153,997	3497	LSE
08:18:53	2483.5	55	AT	2483.0	2483.5	Buy		1,153,952	3496	LSE
08:18:53	2483.0	55	AT	2482.5	2483.0	Buy		1,153,897	3495	LSE
08:18:53	2483.0	19	AT	2483.0	2483.5	Sell		1,153,842	3494	LSE
08:18:53	2483.0	45	AT	2482.5	2483.0	Buy		1,153,823	3493	LSE
08:18:53	2483.0	44	AT	2482.5	2483.0	Buy		1,153,778	3492	LSE
08:18:52	2484.0	107	AT	2483.0	2484.0	Buy		1,153,734	3491	LSE
08:18:52	2484.0	55	AT	2483.0	2484.0	Buy		1,153,627	3490	LSE
08:18:32	2451.0	136015	O	2482.5	2484.0	Sell		1,153,572	3489	LSE
08:18:28	2484.0	21	O	2482.5	2484.0	Buy		1,017,557	3488	LSE
08:18:13	2483.0	55	AT	2482.0	2483.0	Buy		1,017,536	3487	LSE
08:18:13	2482.5	141	AT	2482.5	2483.5	Sell		1,017,481	3486	LSE
08:17:51	2482.5	54	AT	2481.0	2482.5	Buy		1,017,340	3485	LSE
08:17:49	2481.5	21	AT	2480.5	2481.5	Buy		1,017,286	3484	LSE
08:17:49	2481.5	21	AT	2480.5	2481.5	Buy		1,017,265	3483	LSE
08:17:38	2480.5	56	AT	2479.0	2480.5	Buy		1,017,244	3482	LSE
08:17:20	2480.487	400	O	2479.0	2480.5	Buy		1,017,188	3481	LSE
08:17:19	2479.5	164	AT	2479.5	2481.0	Sell		1,016,788	3480	LSE
08:17:19	2481.0	9	AT	2479.5	2481.0	Buy		1,016,624	3479	LSE
08:17:19	2481.0	67	AT	2481.0	2481.5	Sell		1,016,615	3478	LSE
08:16:50	2481.5	40	AT	2480.0	2481.5	Buy		1,016,548	3477	LSE
08:16:50	2481.5	30	AT	2480.0	2481.5	Buy		1,016,508	3476	LSE
08:16:50	2481.0	43	AT	2479.0	2481.0	Buy		1,016,478	3475	LSE
08:16:50	2481.0	70	AT	2479.0	2481.0	Buy		1,016,435	3474	LSE
08:16:50	2481.0	136	AT	2479.0	2481.0	Buy		1,016,365	3473	LSE
08:16:49	2479.5	56	AT	2478.0	2479.5	Buy		1,016,229	3472	LSE
08:16:48	2478.0	548	O	2478.0	2479.0	Sell		1,016,173	3471	LSE
08:16:47	2478.0	323	O	2478.0	2479.0	Sell		1,015,625	3470	LSE
08:16:47	2478.5	55	AT	2477.5	2478.5	Buy		1,015,302	3469	LSE
08:16:47	2478.0	203	AT	2478.0	2479.0	Sell		1,015,247	3468	LSE
08:16:47	2478.0	168	AT	2478.0	2479.0	Sell		1,015,044	3467	LSE
08:16:47	2478.0	203	AT	2478.0	2479.5	Sell		1,014,876	3466	LSE
08:16:44	2479.0	72	AT	2479.0	2480.0	Sell		1,014,673	3465	LSE
08:16:33	2479.5	139	AT	2478.0	2479.5	Buy		1,014,601	3464	LSE
08:16:33	2479.5	57	AT	2478.0	2479.5	Buy		1,014,462	3463	LSE
08:16:33	2479.5	130	AT	2478.0	2479.5	Buy		1,014,405	3462	LSE
08:16:33	2479.5	72	AT	2478.0	2479.5	Buy		1,014,275	3461	LSE
08:16:33	2479.0	57	AT	2478.0	2479.0	Buy		1,014,203	3460	LSE
08:16:33	2479.0	145	AT	2478.0	2479.0	Buy		1,014,146	3459	LSE
08:16:33	2478.5	70	AT	2478.5	2479.5	Sell		1,014,001	3458	LSE
08:16:33	2478.5	31	AT	2478.5	2479.5	Sell		1,013,931	3457	LSE
08:16:33	2478.5	135	AT	2478.5	2479.5	Sell		1,013,900	3456	LSE
08:16:33	2479.0	155	AT	2479.0	2480.0	Sell		1,013,765	3455	LSE
08:16:33	2480.0	115	AT	2478.0	2480.0	Buy		1,013,610	3454	LSE
08:16:33	2480.0	54	AT	2478.0	2480.0	Buy		1,013,495	3453	LSE
08:16:33	2479.5	41	AT	2478.0	2479.5	Buy		1,013,441	3452	LSE
08:16:33	2479.5	135	AT	2478.0	2479.5	Buy		1,013,400	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions