Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 451 - 401 (02:24-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:48	2472.5	19	AT	2471.0	2472.5	Buy		71,440	451	LSE
02:24:47	2472.0	62	AT	2472.0	2472.5	Sell		71,421	450	LSE
02:24:47	2472.0	126	AT	2472.0	2472.5	Sell		71,359	449	LSE
02:24:47	2472.0	8	AT	2472.0	2472.5	Sell		71,233	448	LSE
02:24:47	2472.0	201	AT	2472.0	2473.0	Sell		71,225	447	LSE
02:24:47	2472.0	29	AT	2471.0	2472.0	Buy		71,024	446	LSE
02:24:47	2471.5	63	AT	2471.0	2471.5	Buy		70,995	445	LSE
02:24:47	2472.5	12	AT	2471.0	2472.5	Buy		70,932	444	LSE
02:24:47	2472.0	85	AT	2470.0	2472.0	Buy		70,920	443	LSE
02:24:47	2472.0	148	AT	2470.0	2472.0	Buy		70,835	442	LSE
02:24:47	2471.5	162	AT	2470.0	2471.5	Buy		70,687	441	LSE
02:24:47	2471.5	205	AT	2470.0	2471.5	Buy		70,525	440	LSE
02:24:47	2471.5	633	AT	2470.0	2471.5	Buy		70,320	439	LSE
02:24:47	2471.0	27	AT	2470.0	2471.0	Buy		69,687	438	LSE
02:24:47	2471.0	31	AT	2470.0	2471.0	Buy		69,660	437	LSE
02:24:13	2469.0	68	AT	2467.5	2469.0	Buy		69,629	436	LSE
02:24:13	2469.0	253	AT	2467.5	2469.0	Buy		69,561	435	LSE
02:24:13	2469.0	22	AT	2467.5	2469.0	Buy		69,308	434	LSE
02:24:08	2469.0	1	O	2467.0	2469.0	Buy		69,286	433	LSE
02:23:47	2468.5	15	AT	2468.5	2470.0	Sell		69,285	432	LSE
02:23:47	2468.5	94	AT	2468.5	2470.0	Sell		69,270	431	LSE
02:23:43	2471.0	20	O	2468.5	2471.0	Buy		69,176	430	LSE
02:23:17	2470.4	170	O	2469.0	2471.0	Buy		69,156	429	LSE
02:23:13	2470.5	22	AT	2470.5	2471.0	Sell		68,986	428	LSE
02:23:13	2470.5	36	AT	2470.5	2471.0	Sell		68,964	427	LSE
02:23:13	2470.5	7	AT	2469.0	2470.5	Buy		68,928	426	LSE
02:23:13	2470.0	38	AT	2470.0	2470.5	Sell		68,921	425	LSE
02:23:13	2470.0	27	AT	2470.0	2470.5	Sell		68,883	424	LSE
02:23:13	2470.0	46	AT	2470.0	2470.5	Sell		68,856	423	LSE
02:23:13	2469.5	29	AT	2469.5	2471.0	Sell		68,810	422	LSE
02:23:13	2469.5	29	AT	2469.5	2471.0	Sell		68,781	421	LSE
02:23:13	2470.5	99	AT	2470.5	2471.0	Sell		68,752	420	LSE
02:23:06	2471.5	120	AT	2471.5	2473.5	Sell		68,653	419	LSE
02:22:47	2472.816	700	O	2472.5	2474.5	Sell		68,533	418	LSE
02:21:30	2474.0	210	AT	2471.5	2474.0	Buy		67,833	417	LSE
02:21:30	2474.0	397	AT	2471.5	2474.0	Buy		67,623	416	LSE
02:21:09	2474.0	78	AT	2474.0	2475.5	Sell		67,226	415	LSE
02:21:09	2474.0	38	AT	2474.0	2475.5	Sell		67,148	414	LSE
02:20:06	2472.5	71	AT	2470.5	2472.5	Buy		67,110	413	LSE
02:20:06	2472.5	140	AT	2470.5	2472.5	Buy		67,039	412	LSE
02:19:59	2469.5	1	O	2469.5	2472.0	Sell		66,899	411	LSE
02:19:25	2469.5	66	AT	2468.0	2469.5	Buy		66,898	410	LSE
02:19:25	2469.5	615	AT	2468.0	2469.5	Buy		66,832	409	LSE
02:19:12	2469.464	202	O	2468.0	2469.5	Buy		66,217	408	LSE
02:19:00	2471.0	161	AT	2471.0	2472.5	Sell		66,015	407	LSE
02:19:00	2471.0	350	AT	2471.0	2472.5	Sell		65,854	406	LSE
02:19:00	2471.5	77	AT	2471.5	2472.5	Sell		65,504	405	LSE
02:19:00	2471.5	86	AT	2471.5	2472.5	Sell		65,427	404	LSE
02:19:00	2471.0	170	AT	2470.0	2471.0	Buy		65,341	403	LSE
02:18:57	2471.0	52	AT	2471.0	2473.0	Sell		65,171	402	LSE
02:18:57	2471.0	83	AT	2471.0	2473.0	Sell		65,119	401	LSE

CocaCola Europacific Par...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions