Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2301 - 2251 (05:59-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:19	2456.5	1527	O	2456.0	2457.5	Sell		354,210	2301	LSE
05:59:19	2456.5	1527	O	2456.0	2457.5	Sell		352,683	2300	LSE
05:59:10	2456.5	157	AT	2455.0	2456.5	Buy		351,156	2299	LSE
05:58:56	2456.0	29	AT	2456.0	2457.0	Sell		350,999	2298	LSE
05:58:55	2456.5	170	AT	2456.5	2457.5	Sell		350,970	2297	LSE
05:58:38	2457.5	110	AT	2457.5	2458.5	Sell		350,800	2296	LSE
05:58:38	2457.5	110	AT	2457.5	2458.5	Sell		350,690	2295	LSE
05:58:28	2457.75	163	O	2457.0	2458.5			350,580	2294	LSE
05:58:27	2458.0	500	AT	2458.0	2459.0	Sell		350,417	2293	LSE
05:58:26	2458.5	70	AT	2458.5	2460.0	Sell		349,917	2292	LSE
05:58:26	2458.5	197	AT	2458.5	2460.0	Sell		349,847	2291	LSE
05:58:07	2459.75	105	O	2459.0	2460.5			349,650	2290	LSE
05:58:06	2460.0	400	AT	2459.5	2460.0	Buy		349,545	2289	LSE
05:58:06	2460.0	26	AT	2460.0	2461.5	Sell		349,145	2288	LSE
05:58:06	2460.0	27	AT	2460.0	2461.5	Sell		349,119	2287	LSE
05:58:06	2460.0	209	AT	2460.0	2461.5	Sell		349,092	2286	LSE
05:58:06	2460.0	295	AT	2460.0	2461.5	Sell		348,883	2285	LSE
05:58:06	2460.0	140	AT	2460.0	2461.5	Sell		348,588	2284	LSE
05:58:06	2460.5	27	AT	2460.5	2461.5	Sell		348,448	2283	LSE
05:58:06	2460.5	150	AT	2460.5	2461.5	Sell		348,421	2282	LSE
05:58:06	2460.5	30	AT	2460.5	2461.5	Sell		348,271	2281	LSE
05:58:06	2461.0	156	AT	2461.0	2462.0	Sell		348,241	2280	LSE
05:57:25	2460.5	110	AT	2460.5	2461.5	Sell		348,085	2279	LSE
05:57:25	2460.5	136	AT	2460.5	2461.5	Sell		347,975	2278	LSE
05:57:17	2461.0	130	AT	2461.0	2462.0	Sell		347,839	2277	LSE
05:57:17	2461.5	32	AT	2461.5	2462.5	Sell		347,709	2276	LSE
05:57:17	2461.5	68	AT	2461.5	2462.5	Sell		347,677	2275	LSE
05:57:17	2461.5	27	AT	2461.5	2462.5	Sell		347,609	2274	LSE
05:57:17	2461.5	44	AT	2461.5	2462.5	Sell		347,582	2273	LSE
05:57:03	2462.0	8	AT	2461.0	2462.0	Buy		347,538	2272	LSE
05:56:44	2461.0	454	AT	2460.0	2461.0	Buy		347,530	2271	LSE
05:56:44	2461.0	135	AT	2460.0	2461.0	Buy		347,076	2270	LSE
05:54:17	2460.5	180	AT	2460.5	2461.5	Sell		346,941	2269	LSE
05:53:17	2459.5	21	AT	2459.5	2461.0	Sell		346,761	2268	LSE
05:52:45	2460.5	100	AT	2460.5	2461.0	Sell		346,740	2267	LSE
05:52:45	2460.5	93	AT	2460.5	2461.0	Sell		346,640	2266	LSE
05:52:34	2461.5	1	O	2460.5	2461.5	Buy		346,547	2265	LSE
05:51:30	2460.5	1	O	2460.5	2461.5	Sell		346,546	2264	LSE
05:49:02	2461.0	22	AT	2461.0	2462.0	Sell		346,545	2263	LSE
05:48:58	2461.5	107	O	2461.0	2462.0			346,523	2262	LSE
05:48:51	2461.0	118	AT	2460.0	2461.0	Buy		346,416	2261	LSE
05:48:31	2461.0	118	O	2460.0	2461.0	Buy		346,298	2260	LSE
05:48:11	2460.0	1	AT	2459.0	2460.0	Buy		346,180	2259	LSE
05:47:13	2459.297	3000	O	2459.0	2460.0	Sell		346,179	2258	LSE
05:46:50	2459.291	120	O	2459.0	2460.5	Sell		343,179	2257	LSE
05:46:47	2459.5	104	AT	2458.5	2459.5	Buy		343,059	2256	LSE
05:46:31	2459.0	84	AT	2459.0	2460.0	Sell		342,955	2255	LSE
05:46:31	2459.5	49	AT	2459.0	2459.5	Buy		342,871	2254	LSE
05:46:31	2459.5	36	AT	2459.5	2460.5	Sell		342,822	2253	LSE
05:46:31	2459.5	55	AT	2459.5	2460.5	Sell		342,786	2252	LSE
05:45:33	2460.0	11	AT	2460.0	2460.5	Sell		342,731	2251	LSE

Canter Resources (PK)

Artemis Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions