Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3251 - 3201 (08:00-07:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:43	2463.0	73	AT	2463.0	2464.0	Sell		978,186	3251	LSE
08:00:43	2463.0	66	AT	2463.0	2464.0	Sell		978,113	3250	LSE
08:00:35	2464.0	8	O	2463.0	2464.0	Buy		978,047	3249	LSE
07:59:34	2463.5	54	AT	2462.5	2463.5	Buy		978,039	3248	LSE
07:58:21	2462.5	96	O	2462.0	2463.5	Sell		977,985	3247	LSE
07:58:20	2462.5	96	AT	2461.5	2462.5	Buy		977,889	3246	LSE
07:58:13	2461.75	117	O	2461.0	2462.5			977,793	3245	LSE
07:58:02	2461.512	400	O	2461.0	2462.5	Sell		977,676	3244	LSE
07:57:24	2462.5	10	AT	2462.5	2463.0	Sell		977,276	3243	LSE
07:57:23	2463.0	223	AT	2461.5	2463.0	Buy		977,266	3242	LSE
07:57:23	2463.0	29	AT	2461.5	2463.0	Buy		977,043	3241	LSE
07:57:23	2463.0	31	AT	2461.5	2463.0	Buy		977,014	3240	LSE
07:57:23	2463.0	138	AT	2461.5	2463.0	Buy		976,983	3239	LSE
07:57:23	2463.0	52	AT	2461.5	2463.0	Buy		976,845	3238	LSE
07:57:13	2462.5	140	AT	2462.5	2463.0	Sell		976,793	3237	LSE
07:57:13	2463.0	24	AT	2463.0	2463.5	Sell		976,653	3236	LSE
07:57:13	2463.0	40	AT	2463.0	2463.5	Sell		976,629	3235	LSE
07:56:42	2463.0	68	AT	2463.0	2463.5	Sell		976,589	3234	LSE
07:56:41	2463.0	45	AT	2462.0	2463.0	Buy		976,521	3233	LSE
07:56:41	2463.0	7	AT	2462.0	2463.0	Buy		976,476	3232	LSE
07:56:41	2463.0	46	AT	2462.0	2463.0	Buy		976,469	3231	LSE
07:56:41	2463.0	8	AT	2462.0	2463.0	Buy		976,423	3230	LSE
07:56:08	2463.0	110	O	2462.0	2463.0	Buy		976,415	3229	LSE
07:55:02	2462.0	55	O	2462.0	2463.0	Sell		976,305	3228	LSE
07:54:47	2463.0	55	O	2461.5	2463.0	Buy		976,250	3227	LSE
07:54:30	2463.5	112	AT	2463.5	2464.0	Sell		976,195	3226	LSE
07:54:21	2464.0	28	AT	2463.5	2464.0	Buy		976,083	3225	LSE
07:54:21	2464.0	11	AT	2463.5	2464.0	Buy		976,055	3224	LSE
07:54:21	2464.0	18	AT	2463.5	2464.0	Buy		976,044	3223	LSE
07:54:21	2464.0	23	AT	2464.0	2464.5	Sell		976,026	3222	LSE
07:54:20	2464.0	27	AT	2463.5	2464.0	Buy		976,003	3221	LSE
07:54:20	2464.0	26	AT	2463.5	2464.0	Buy		975,976	3220	LSE
07:54:16	2463.5	79	AT	2463.0	2463.5	Buy		975,950	3219	LSE
07:54:16	2463.5	150	AT	2463.0	2463.5	Buy		975,871	3218	LSE
07:54:16	2463.0	39	AT	2462.0	2463.0	Buy		975,721	3217	LSE
07:54:13	2463.0	19	AT	2462.0	2463.0	Buy		975,682	3216	LSE
07:54:13	2463.0	11	AT	2462.0	2463.0	Buy		975,663	3215	LSE
07:54:13	2463.0	33	AT	2462.0	2463.0	Buy		975,652	3214	LSE
07:54:13	2463.0	37	AT	2462.0	2463.0	Buy		975,619	3213	LSE
07:54:04	2462.5	4	AT	2461.5	2462.5	Buy		975,582	3212	LSE
07:54:04	2462.5	29	AT	2461.5	2462.5	Buy		975,578	3211	LSE
07:54:04	2462.0	42	AT	2462.0	2462.5	Sell		975,549	3210	LSE
07:54:01	2462.5	20	AT	2462.5	2463.0	Sell		975,507	3209	LSE
07:54:01	2462.5	23	AT	2462.5	2463.0	Sell		975,487	3208	LSE
07:54:01	2462.5	34	AT	2462.5	2463.0	Sell		975,464	3207	LSE
07:53:59	2461.5	1602	O	2462.5	2463.0	Sell		975,430	3206	LSE
07:53:15	2460.0	19	AT	2459.0	2460.0	Buy		973,828	3205	LSE
07:53:15	2460.0	95	AT	2459.0	2460.0	Buy		973,809	3204	LSE
07:53:01	2459.5	56	AT	2459.0	2459.5	Buy		973,714	3203	LSE
07:53:01	2459.5	3	AT	2459.0	2459.5	Buy		973,658	3202	LSE
07:53:01	2459.5	102	AT	2459.0	2459.5	Buy		973,655	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions