Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2501 - 2451 (06:17-06:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:17:52	2459.0	425	AT	2459.0	2459.5	Sell		386,643	2501	LSE
06:17:52	2459.0	37	AT	2458.5	2459.5			386,218	2500	LSE
06:17:52	2459.0	425	AT	2459.0	2459.5	Sell		386,181	2499	LSE
06:17:52	2459.0	247	AT	2458.5	2459.5			385,756	2498	LSE
06:17:52	2459.0	216	AT	2459.0	2459.5	Sell		385,509	2497	LSE
06:17:52	2459.0	209	AT	2459.0	2459.5	Sell		385,293	2496	LSE
06:17:52	2459.0	38	AT	2458.5	2459.5			385,084	2495	LSE
06:17:52	2459.0	425	AT	2459.0	2459.5	Sell		385,046	2494	LSE
06:17:52	2459.0	242	AT	2458.5	2459.5			384,621	2493	LSE
06:17:52	2459.0	38	AT	2459.0	2459.5	Sell		384,379	2492	LSE
06:17:52	2459.0	183	AT	2459.0	2459.5	Sell		384,341	2491	LSE
06:17:52	2459.0	242	AT	2459.0	2459.5	Sell		384,158	2490	LSE
06:15:20	2459.5	211	AT	2459.5	2460.0	Sell		383,916	2489	LSE
06:15:04	2459.5	114	AT	2459.0	2459.5	Buy		383,705	2488	LSE
06:15:04	2459.5	157	AT	2459.0	2459.5	Buy		383,591	2487	LSE
06:15:04	2459.5	52	AT	2459.0	2459.5	Buy		383,434	2486	LSE
06:14:59	2459.5	125	O	2459.0	2460.0			383,382	2485	LSE
06:14:59	2459.5	28	AT	2459.0	2459.5	Buy		383,257	2484	LSE
06:14:59	2459.5	75	AT	2459.0	2459.5	Buy		383,229	2483	LSE
06:14:59	2459.5	316	AT	2459.0	2459.5	Buy		383,154	2482	LSE
06:14:59	2459.5	96	AT	2459.0	2459.5	Buy		382,838	2481	LSE
06:14:59	2459.5	32	AT	2459.0	2459.5	Buy		382,742	2480	LSE
06:14:59	2459.5	30	AT	2459.0	2459.5	Buy		382,710	2479	LSE
06:14:58	2459.0	425	AT	2459.0	2459.5	Sell		382,680	2478	LSE
06:14:58	2459.0	316	AT	2459.0	2459.5	Sell		382,255	2477	LSE
06:14:58	2459.0	109	AT	2459.0	2459.5	Sell		381,939	2476	LSE
06:14:58	2459.0	159	AT	2458.0	2459.5	Buy		381,830	2475	LSE
06:14:58	2459.0	14	AT	2459.0	2459.5	Sell		381,671	2474	LSE
06:14:58	2459.0	254	AT	2459.0	2459.5	Sell		381,657	2473	LSE
06:14:58	2459.0	157	AT	2459.0	2459.5	Sell		381,403	2472	LSE
06:14:58	2459.0	425	AT	2459.0	2459.5	Sell		381,246	2471	LSE
06:14:58	2459.0	268	AT	2459.0	2459.5	Sell		380,821	2470	LSE
06:14:58	2459.0	157	AT	2459.0	2459.5	Sell		380,553	2469	LSE
06:14:58	2459.0	268	AT	2459.0	2459.5	Sell		380,396	2468	LSE
06:14:58	2459.0	157	AT	2459.0	2459.5	Sell		380,128	2467	LSE
06:14:58	2459.0	425	AT	2459.0	2459.5	Sell		379,971	2466	LSE
06:14:58	2459.0	298	AT	2458.0	2459.5	Buy		379,546	2465	LSE
06:14:58	2459.0	425	AT	2459.0	2459.5	Sell		379,248	2464	LSE
06:14:58	2459.0	396	AT	2458.0	2459.5	Buy		378,823	2463	LSE
06:14:58	2459.0	327	AT	2459.0	2459.5	Sell		378,427	2462	LSE
06:14:58	2459.0	98	AT	2459.0	2459.5	Sell		378,100	2461	LSE
06:14:58	2459.0	425	AT	2459.0	2459.5	Sell		378,002	2460	LSE
06:14:58	2459.0	279	AT	2459.0	2459.5	Sell		377,577	2459	LSE
06:14:57	2459.25	106	O	2459.0	2459.5			377,298	2458	LSE
06:14:57	2459.0	60	AT	2459.0	2459.5	Sell		377,192	2457	LSE
06:14:57	2459.0	86	AT	2459.0	2459.5	Sell		377,132	2456	LSE
06:14:57	2459.0	98	AT	2458.0	2459.5	Buy		377,046	2455	LSE
06:14:57	2459.0	73	AT	2459.0	2459.5	Sell		376,948	2454	LSE
06:14:57	2459.0	98	AT	2459.0	2459.5	Sell		376,875	2453	LSE
06:14:57	2459.0	254	AT	2459.0	2459.5	Sell		376,777	2452	LSE
06:14:57	2459.0	421	AT	2459.0	2459.5	Sell		376,523	2451	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions