Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4851 - 4801 (09:56-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:36	2471.0	24	AT	2470.5	2471.0	Buy		1,377,824	4851	LSE
09:56:36	2471.0	62	AT	2470.5	2471.0	Buy		1,377,800	4850	LSE
09:56:36	2471.0	43	AT	2470.5	2471.0	Buy		1,377,738	4849	LSE
09:56:35	2470.5	16	AT	2470.0	2470.5	Buy		1,377,695	4848	LSE
09:56:35	2470.5	105	AT	2470.0	2470.5	Buy		1,377,679	4847	LSE
09:56:35	2470.0	89	AT	2470.0	2470.5	Sell		1,377,574	4846	LSE
09:56:22	2470.0	79	AT	2469.0	2470.0	Buy		1,377,485	4845	LSE
09:56:22	2469.5	147	AT	2468.5	2469.5	Buy		1,377,406	4844	LSE
09:56:22	2469.5	75	AT	2468.5	2469.5	Buy		1,377,259	4843	LSE
09:56:22	2469.5	43	AT	2468.5	2469.5	Buy		1,377,184	4842	LSE
09:56:14	2470.5	102	AT	2470.5	2471.5	Sell		1,377,141	4841	LSE
09:56:14	2470.5	43	AT	2470.5	2471.5	Sell		1,377,039	4840	LSE
09:56:14	2471.0	74	AT	2470.0	2471.0	Buy		1,376,996	4839	LSE
09:56:09	2470.5	73	AT	2470.5	2472.0	Sell		1,376,922	4838	LSE
09:56:09	2470.5	70	AT	2470.5	2472.0	Sell		1,376,849	4837	LSE
09:56:09	2470.5	136	AT	2470.5	2472.0	Sell		1,376,779	4836	LSE
09:55:50	2471.0	161	AT	2471.0	2472.0	Sell		1,376,643	4835	LSE
09:55:49	2471.0	81	AT	2471.0	2472.0	Sell		1,376,482	4834	LSE
09:55:45	2472.0	43	AT	2471.5	2472.0	Buy		1,376,401	4833	LSE
09:55:42	2471.0	129	AT	2470.5	2471.0	Buy		1,376,358	4832	LSE
09:55:42	2470.5	45	AT	2469.5	2470.5	Buy		1,376,229	4831	LSE
09:55:17	2470.0	74	AT	2469.5	2470.0	Buy		1,376,184	4830	LSE
09:55:17	2469.5	70	AT	2469.0	2469.5	Buy		1,376,110	4829	LSE
09:55:17	2469.5	115	AT	2469.0	2469.5	Buy		1,376,040	4828	LSE
09:55:17	2469.0	70	AT	2468.0	2469.0	Buy		1,375,925	4827	LSE
09:55:17	2468.5	205	AT	2467.0	2468.5	Buy		1,375,855	4826	LSE
09:55:17	2468.5	1	AT	2467.0	2468.5	Buy		1,375,650	4825	LSE
09:55:17	2468.5	43	AT	2467.0	2468.5	Buy		1,375,649	4824	LSE
09:55:17	2468.5	37	AT	2467.0	2468.5	Buy		1,375,606	4823	LSE
09:55:17	2468.5	99	AT	2467.0	2468.5	Buy		1,375,569	4822	LSE
09:55:11	2467.5	68	AT	2467.5	2468.0	Sell		1,375,470	4821	LSE
09:55:04	2468.5	71	AT	2468.0	2468.5	Buy		1,375,402	4820	LSE
09:55:04	2468.5	153	AT	2467.5	2468.5	Buy		1,375,331	4819	LSE
09:55:04	2468.5	179	AT	2467.5	2468.5	Buy		1,375,178	4818	LSE
09:55:04	2468.5	332	AT	2467.5	2468.5	Buy		1,374,999	4817	LSE
09:55:04	2468.0	203	AT	2468.0	2468.5	Sell		1,374,667	4816	LSE
09:55:04	2468.0	45	AT	2468.0	2468.5	Sell		1,374,464	4815	LSE
09:55:04	2468.0	43	AT	2468.0	2470.5	Sell		1,374,419	4814	LSE
09:55:04	2468.0	120	AT	2468.0	2470.5	Sell		1,374,376	4813	LSE
09:55:04	2468.5	70	AT	2468.5	2470.5	Sell		1,374,256	4812	LSE
09:55:04	2468.5	155	AT	2468.5	2470.5	Sell		1,374,186	4811	LSE
09:55:04	2468.5	286	AT	2468.5	2470.5	Sell		1,374,031	4810	LSE
09:55:04	2469.0	70	AT	2469.0	2470.5	Sell		1,373,745	4809	LSE
09:55:04	2469.0	81	AT	2469.0	2470.5	Sell		1,373,675	4808	LSE
09:55:04	2469.5	43	AT	2469.5	2470.5	Sell		1,373,594	4807	LSE
09:55:01	2470.0	210	AT	2470.0	2470.5	Sell		1,373,551	4806	LSE
09:55:01	2470.0	37	AT	2469.5	2470.0	Buy		1,373,341	4805	LSE
09:55:01	2470.0	8	AT	2470.0	2471.0	Sell		1,373,304	4804	LSE
09:54:53	2470.0	140	AT	2470.0	2471.0	Sell		1,373,296	4803	LSE
09:54:53	2470.0	24	AT	2470.0	2471.0	Sell		1,373,156	4802	LSE
09:54:53	2470.0	151	AT	2470.0	2471.0	Sell		1,373,132	4801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions