Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4701 - 4651 (09:53-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:30	2469.5	158	AT	2468.0	2469.5	Buy		1,363,573	4701	LSE
09:53:30	2469.0	72	AT	2469.0	2469.5	Sell		1,363,415	4700	LSE
09:53:30	2469.5	104	AT	2469.0	2469.5	Buy		1,363,343	4699	LSE
09:53:30	2469.0	98	AT	2469.0	2469.5	Sell		1,363,239	4698	LSE
09:53:30	2469.5	70	AT	2466.0	2469.5	Buy		1,363,141	4697	LSE
09:53:30	2469.5	157	AT	2466.0	2469.5	Buy		1,363,071	4696	LSE
09:53:30	2469.5	1	AT	2465.5	2469.5	Buy		1,362,914	4695	LSE
09:53:30	2469.0	34	AT	2469.0	2471.0	Sell		1,362,913	4694	LSE
09:53:30	2469.0	104	AT	2469.0	2471.0	Sell		1,362,879	4693	LSE
09:53:30	2470.0	237	AT	2470.0	2471.5	Sell		1,362,775	4692	LSE
09:53:30	2470.0	135	AT	2470.0	2471.5	Sell		1,362,538	4691	LSE
09:53:29	2471.0	357	AT	2471.0	2472.0	Sell		1,362,403	4690	LSE
09:53:29	2471.0	136	AT	2471.0	2472.0	Sell		1,362,046	4689	LSE
09:53:29	2472.0	43	AT	2470.0	2472.0	Buy		1,361,910	4688	LSE
09:53:29	2471.5	70	AT	2470.0	2471.5	Buy		1,361,867	4687	LSE
09:53:29	2471.5	140	AT	2470.0	2471.5	Buy		1,361,797	4686	LSE
09:53:29	2471.0	158	AT	2470.0	2471.0	Buy		1,361,657	4685	LSE
09:53:29	2471.0	70	AT	2470.0	2471.0	Buy		1,361,499	4684	LSE
09:53:29	2471.0	110	AT	2470.0	2471.0	Buy		1,361,429	4683	LSE
09:53:29	2473.0	611	AT	2473.0	2474.5	Sell		1,361,319	4682	LSE
09:53:29	2473.0	137	AT	2473.0	2474.5	Sell		1,360,708	4681	LSE
09:53:29	2475.0	10	AT	2474.0	2475.0	Buy		1,360,571	4680	LSE
09:53:29	2474.5	237	AT	2474.5	2476.0	Sell		1,360,561	4679	LSE
09:53:29	2474.5	155	AT	2474.5	2476.0	Sell		1,360,324	4678	LSE
09:53:28	2476.0	237	AT	2476.0	2477.5	Sell		1,360,169	4677	LSE
09:53:28	2476.0	139	AT	2476.0	2477.5	Sell		1,359,932	4676	LSE
09:53:27	2476.5	33	AT	2476.0	2476.5	Buy		1,359,793	4675	LSE
09:53:27	2476.5	10	AT	2476.0	2476.5	Buy		1,359,760	4674	LSE
09:53:25	2475.5	46	AT	2474.5	2475.5	Buy		1,359,750	4673	LSE
09:53:25	2475.5	143	AT	2474.5	2475.5	Buy		1,359,704	4672	LSE
09:53:25	2476.5	70	AT	2476.5	2478.0	Sell		1,359,561	4671	LSE
09:53:25	2476.5	46	AT	2476.5	2478.0	Sell		1,359,491	4670	LSE
09:53:25	2477.0	135	AT	2477.0	2478.0	Sell		1,359,445	4669	LSE
09:53:25	2477.0	35	AT	2477.0	2478.0	Sell		1,359,310	4668	LSE
09:53:25	2477.5	276	AT	2475.5	2477.5	Buy		1,359,275	4667	LSE
09:53:25	2477.5	143	AT	2475.5	2477.5	Buy		1,358,999	4666	LSE
09:53:25	2477.5	10	AT	2476.0	2477.5	Buy		1,358,856	4665	LSE
09:53:22	2477.5	143	AT	2477.5	2479.0	Sell		1,358,846	4664	LSE
09:53:22	2478.5	48	AT	2478.5	2479.0	Sell		1,358,703	4663	LSE
09:53:22	2478.5	221	AT	2478.5	2479.0	Sell		1,358,655	4662	LSE
09:53:22	2478.5	48	AT	2477.5	2478.5	Buy		1,358,434	4661	LSE
09:53:22	2478.0	10	AT	2478.0	2479.0	Sell		1,358,386	4660	LSE
09:53:22	2478.5	10	AT	2477.5	2478.5	Buy		1,358,376	4659	LSE
09:53:22	2478.0	120	AT	2478.0	2479.0	Sell		1,358,366	4658	LSE
09:53:20	2479.0	62	AT	2477.0	2479.0	Buy		1,358,246	4657	LSE
09:53:20	2479.0	143	AT	2477.0	2479.0	Buy		1,358,184	4656	LSE
09:53:20	2479.0	140	AT	2477.0	2479.0	Buy		1,358,041	4655	LSE
09:53:20	2478.5	274	AT	2477.0	2478.5	Buy		1,357,901	4654	LSE
09:53:20	2478.5	140	AT	2477.0	2478.5	Buy		1,357,627	4653	LSE
09:53:20	2479.5	10	AT	2477.5	2479.5	Buy		1,357,487	4652	LSE
09:53:20	2479.0	237	AT	2479.0	2480.5	Sell		1,357,477	4651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions