Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1451 - 1401 (03:45-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:57	2464.5	105	AT	2464.5	2465.5	Sell		155,721	1451	LSE
03:45:57	2464.5	35	AT	2464.5	2465.5	Sell		155,616	1450	LSE
03:45:15	2464.0	1	AT	2464.0	2465.0	Sell		155,581	1449	LSE
03:45:15	2464.0	2	AT	2463.5	2464.0	Buy		155,580	1448	LSE
03:44:54	2463.168	29	O	2462.5	2464.0	Sell		155,578	1447	LSE
03:44:48	2463.487	200	O	2462.5	2464.0	Buy		155,549	1446	LSE
03:44:38	2462.972	1250	O	2462.0	2463.0	Buy		155,349	1445	LSE
03:44:37	2462.5	19	AT	2462.5	2463.5	Sell		154,099	1444	LSE
03:44:37	2462.5	34	AT	2462.5	2463.5	Sell		154,080	1443	LSE
03:44:35	2462.5	44	AT	2461.5	2462.5	Buy		154,046	1442	LSE
03:43:07	2461.389	3200	O	2461.0	2462.5	Sell		154,002	1441	LSE
03:43:06	2461.5	210	AT	2460.5	2461.5	Buy		150,802	1440	LSE
03:42:58	2462.0	14	AT	2462.0	2462.5	Sell		150,592	1439	LSE
03:41:01	2460.5	25	AT	2460.5	2461.0	Sell		150,578	1438	LSE
03:40:54	2461.0	48	AT	2460.5	2461.0	Buy		150,553	1437	LSE
03:39:45	2460.0	73	AT	2459.5	2460.0	Buy		150,505	1436	LSE
03:39:45	2460.5	87	AT	2459.5	2460.5	Buy		150,432	1435	LSE
03:39:45	2460.5	68	AT	2459.5	2460.5	Buy		150,345	1434	LSE
03:39:45	2460.0	51	AT	2459.0	2460.0	Buy		150,277	1433	LSE
03:39:13	2459.53	150	O	2459.0	2460.5	Sell		150,226	1432	LSE
03:38:14	2456.5	3	O	2456.5	2458.5	Sell		150,076	1431	LSE
03:37:43	2455.5	111	AT	2455.5	2456.5	Sell		150,073	1430	LSE
03:37:30	2455.0	9	AT	2454.0	2455.0	Buy		149,962	1429	LSE
03:37:30	2455.0	35	AT	2454.0	2455.0	Buy		149,953	1428	LSE
03:37:08	2454.5	56	AT	2453.5	2454.5	Buy		149,918	1427	LSE
03:36:42	2454.0	23	AT	2453.5	2454.0	Buy		149,862	1426	LSE
03:36:42	2454.0	50	AT	2453.5	2454.0	Buy		149,839	1425	LSE
03:36:31	2453.0	1	O	2453.0	2454.0	Sell		149,789	1424	LSE
03:36:22	2453.0	3	O	2453.0	2454.0	Sell		149,788	1423	LSE
03:36:04	2453.0	10	AT	2452.5	2453.0	Buy		149,785	1422	LSE
03:36:04	2452.5	90	AT	2452.5	2454.0	Sell		149,775	1421	LSE
03:36:04	2452.5	10	AT	2452.5	2454.0	Sell		149,685	1420	LSE
03:36:04	2453.0	58	AT	2452.0	2453.0	Buy		149,675	1419	LSE
03:35:39	2452.097	407	O	2451.5	2453.0	Sell		149,617	1418	LSE
03:35:38	2451.0	3	O	2451.5	2453.0	Sell		149,210	1417	LSE
03:35:26	2453.0	24	AT	2453.0	2454.0	Sell		149,207	1416	LSE
03:35:26	2453.5	120	O	2453.0	2454.0			149,183	1415	LSE
03:35:02	2452.5	60	AT	2451.5	2452.5	Buy		149,063	1414	LSE
03:35:02	2452.5	40	AT	2451.5	2452.5	Buy		149,003	1413	LSE
03:35:02	2452.5	65	AT	2451.5	2452.5	Buy		148,963	1412	LSE
03:34:26	2451.5	10	AT	2451.5	2452.5	Sell		148,898	1411	LSE
03:33:52	2451.5	28	O	2451.5	2452.0	Sell		148,888	1410	LSE
03:33:52	2451.5	17	AT	2451.5	2452.0	Sell		148,860	1409	LSE
03:33:52	2451.5	28	AT	2451.5	2452.0	Sell		148,843	1408	LSE
03:33:52	2451.5	32	AT	2451.5	2452.5	Sell		148,815	1407	LSE
03:33:52	2451.5	78	AT	2451.5	2452.5	Sell		148,783	1406	LSE
03:33:52	2451.5	64	AT	2451.5	2452.5	Sell		148,705	1405	LSE
03:33:52	2452.0	54	AT	2450.5	2452.0	Buy		148,641	1404	LSE
03:33:52	2452.0	27	AT	2450.5	2452.0	Buy		148,587	1403	LSE
03:33:22	2451.5	63	AT	2450.5	2451.5	Buy		148,560	1402	LSE
03:32:33	2452.0	1	O	2451.5	2453.0	Sell		148,497	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions