Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4751 - 4701 (09:53-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:35	2470.0	101	AT	2468.5	2470.0	Buy		1,367,669	4751	LSE
09:53:34	2469.5	148	AT	2469.5	2471.0	Sell		1,367,568	4750	LSE
09:53:34	2470.5	45	AT	2470.5	2471.0	Sell		1,367,420	4749	LSE
09:53:34	2470.5	183	AT	2469.5	2470.5	Buy		1,367,375	4748	LSE
09:53:34	2470.0	170	AT	2470.0	2470.5	Sell		1,367,192	4747	LSE
09:53:34	2470.0	14	AT	2469.0	2470.0	Buy		1,367,022	4746	LSE
09:53:34	2470.0	159	AT	2469.0	2470.0	Buy		1,367,008	4745	LSE
09:53:34	2469.0	103	AT	2469.0	2471.0	Sell		1,366,849	4744	LSE
09:53:34	2469.5	117	AT	2469.5	2471.0	Sell		1,366,746	4743	LSE
09:53:34	2470.0	101	AT	2470.0	2471.0	Sell		1,366,629	4742	LSE
09:53:33	2470.5	23	AT	2470.5	2471.0	Sell		1,366,528	4741	LSE
09:53:33	2470.5	60	AT	2470.5	2471.0	Sell		1,366,505	4740	LSE
09:53:33	2471.0	25	AT	2470.0	2471.0	Buy		1,366,445	4739	LSE
09:53:33	2471.0	27	AT	2470.0	2471.0	Buy		1,366,420	4738	LSE
09:53:33	2470.5	50	AT	2470.5	2471.0	Sell		1,366,393	4737	LSE
09:53:33	2470.5	66	AT	2470.5	2471.5	Sell		1,366,343	4736	LSE
09:53:33	2471.0	120	AT	2470.0	2471.0	Buy		1,366,277	4735	LSE
09:53:33	2471.0	141	AT	2470.0	2471.0	Buy		1,366,157	4734	LSE
09:53:33	2471.0	132	AT	2470.0	2471.0	Buy		1,366,016	4733	LSE
09:53:33	2471.0	26	AT	2471.0	2471.5	Sell		1,365,884	4732	LSE
09:53:33	2471.0	32	AT	2471.0	2471.5	Sell		1,365,858	4731	LSE
09:53:33	2471.0	20	AT	2471.0	2471.5	Sell		1,365,826	4730	LSE
09:53:33	2471.0	22	AT	2471.0	2471.5	Sell		1,365,806	4729	LSE
09:53:33	2471.5	20	AT	2471.5	2472.0	Sell		1,365,784	4728	LSE
09:53:33	2471.5	32	AT	2471.5	2472.0	Sell		1,365,764	4727	LSE
09:53:33	2471.5	20	AT	2471.5	2472.5	Sell		1,365,732	4726	LSE
09:53:33	2471.5	20	AT	2471.5	2472.0	Sell		1,365,712	4725	LSE
09:53:33	2471.5	92	AT	2471.5	2472.5	Sell		1,365,692	4724	LSE
09:53:33	2471.5	20	AT	2471.5	2472.5	Sell		1,365,600	4723	LSE
09:53:32	2471.0	72	AT	2470.5	2471.0	Buy		1,365,580	4722	LSE
09:53:32	2471.0	50	AT	2470.0	2471.0	Buy		1,365,508	4721	LSE
09:53:32	2470.0	163	AT	2470.0	2471.5	Sell		1,365,458	4720	LSE
09:53:32	2470.5	153	AT	2470.5	2472.0	Sell		1,365,295	4719	LSE
09:53:32	2471.0	70	AT	2469.0	2471.0	Buy		1,365,142	4718	LSE
09:53:32	2471.0	160	AT	2469.0	2471.0	Buy		1,365,072	4717	LSE
09:53:31	2471.0	137	AT	2471.0	2472.0	Sell		1,364,912	4716	LSE
09:53:31	2471.5	70	AT	2470.0	2471.5	Buy		1,364,775	4715	LSE
09:53:31	2471.0	79	AT	2470.0	2471.0	Buy		1,364,705	4714	LSE
09:53:31	2471.0	70	AT	2470.0	2471.0	Buy		1,364,626	4713	LSE
09:53:31	2470.5	70	AT	2469.5	2470.5	Buy		1,364,556	4712	LSE
09:53:31	2470.5	157	AT	2469.5	2470.5	Buy		1,364,486	4711	LSE
09:53:31	2470.0	70	AT	2468.5	2470.0	Buy		1,364,329	4710	LSE
09:53:31	2470.0	130	AT	2468.5	2470.0	Buy		1,364,259	4709	LSE
09:53:30	2470.5	45	AT	2469.0	2470.5	Buy		1,364,129	4708	LSE
09:53:30	2470.5	70	AT	2469.0	2470.5	Buy		1,364,084	4707	LSE
09:53:30	2470.5	44	AT	2469.0	2470.5	Buy		1,364,014	4706	LSE
09:53:30	2470.5	104	AT	2468.0	2470.5	Buy		1,363,970	4705	LSE
09:53:30	2470.0	153	AT	2468.0	2470.0	Buy		1,363,866	4704	LSE
09:53:30	2470.0	70	AT	2468.0	2470.0	Buy		1,363,713	4703	LSE
09:53:30	2469.5	70	AT	2468.0	2469.5	Buy		1,363,643	4702	LSE
09:53:30	2469.5	158	AT	2468.0	2469.5	Buy		1,363,573	4701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions