Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 401 - 351 (02:18-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:57	2471.0	83	AT	2471.0	2473.0	Sell		65,119	401	LSE
02:17:16	2468.5	31	AT	2468.5	2470.0	Sell		65,036	400	LSE
02:17:16	2468.5	469	AT	2468.5	2470.0	Sell		65,005	399	LSE
02:17:16	2468.5	10	AT	2467.5	2468.5	Buy		64,536	398	LSE
02:17:16	2468.5	277	AT	2468.0	2468.5	Buy		64,526	397	LSE
02:17:16	2468.5	12	AT	2468.0	2468.5	Buy		64,249	396	LSE
02:17:16	2468.5	52	AT	2468.0	2468.5	Buy		64,237	395	LSE
02:17:02	2466.5	26	AT	2466.0	2466.5	Buy		64,185	394	LSE
02:17:02	2466.5	200	AT	2466.5	2469.0	Sell		64,159	393	LSE
02:17:02	2466.5	130	AT	2466.5	2469.0	Sell		63,959	392	LSE
02:17:02	2466.5	145	AT	2466.5	2469.0	Sell		63,829	391	LSE
02:16:41	2469.0	109	AT	2469.0	2470.5	Sell		63,684	390	LSE
02:16:31	2470.0	73	AT	2470.0	2471.5	Sell		63,575	389	LSE
02:16:31	2470.5	65	AT	2470.5	2472.0	Sell		63,502	388	LSE
02:16:31	2470.5	15	AT	2470.5	2472.0	Sell		63,437	387	LSE
02:16:31	2470.5	52	AT	2470.5	2472.0	Sell		63,422	386	LSE
02:16:27	2470.5	450	O	2470.5	2472.0	Sell		63,370	385	LSE
02:16:21	2471.5	170	AT	2470.5	2471.5	Buy		62,920	384	LSE
02:16:19	2471.5	107	AT	2471.5	2472.5	Sell		62,750	383	LSE
02:16:18	2471.0	461	AT	2469.0	2471.0	Buy		62,643	382	LSE
02:16:12	2469.0	120	AT	2467.5	2469.0	Buy		62,182	381	LSE
02:16:12	2467.5	91	AT	2467.0	2467.5	Buy		62,062	380	LSE
02:16:12	2467.5	51	AT	2467.5	2470.0	Sell		61,971	379	LSE
02:16:12	2467.5	150	AT	2467.5	2470.0	Sell		61,920	378	LSE
02:16:12	2467.5	135	AT	2467.5	2470.0	Sell		61,770	377	LSE
02:15:59	2470.5	5	O	2467.5	2470.5	Buy		61,635	376	LSE
02:15:24	2467.0	216	AT	2465.5	2467.0	Buy		61,630	375	LSE
02:15:21	2465.5	162	AT	2465.5	2467.5	Sell		61,414	374	LSE
02:15:21	2465.5	52	AT	2465.5	2467.5	Sell		61,252	373	LSE
02:15:21	2466.0	533	AT	2465.5	2466.0	Buy		61,200	372	LSE
02:15:21	2466.0	51	AT	2466.0	2468.0	Sell		60,667	371	LSE
02:15:01	2464.5	4	AT	2464.5	2465.5	Sell		60,616	370	LSE
02:15:01	2464.5	40	AT	2463.5	2464.5	Buy		60,612	369	LSE
02:14:39	2465.5	20	AT	2464.5	2465.5	Buy		60,572	368	LSE
02:14:39	2465.5	50	AT	2465.5	2466.0	Sell		60,552	367	LSE
02:14:16	2463.0	279	AT	2462.5	2463.0	Buy		60,502	366	LSE
02:14:16	2463.0	35	AT	2463.0	2465.0	Sell		60,223	365	LSE
02:14:16	2463.0	76	AT	2463.0	2465.0	Sell		60,188	364	LSE
02:14:16	2463.0	51	AT	2463.0	2465.0	Sell		60,112	363	LSE
02:13:26	2463.0	8	O	2463.0	2465.0	Sell		60,061	362	LSE
02:13:21	2463.0	51	AT	2463.0	2465.0	Sell		60,053	361	LSE
02:13:21	2463.5	324	AT	2463.0	2463.5	Buy		60,002	360	LSE
02:13:21	2463.5	51	AT	2463.5	2465.0	Sell		59,678	359	LSE
02:13:12	2463.5	67	AT	2462.0	2463.5	Buy		59,627	358	LSE
02:13:08	2462.0	139	AT	2459.0	2462.0	Buy		59,560	357	LSE
02:13:08	2462.0	202	AT	2459.0	2462.0	Buy		59,421	356	LSE
02:13:08	2461.5	72	AT	2459.0	2461.5	Buy		59,219	355	LSE
02:13:08	2461.5	130	AT	2459.0	2461.5	Buy		59,147	354	LSE
02:13:08	2461.5	911	AT	2459.0	2461.5	Buy		59,017	353	LSE
02:12:57	2461.5	26	AT	2461.5	2462.0	Sell		58,106	352	LSE
02:12:57	2461.5	44	AT	2461.5	2462.5	Sell		58,080	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions