ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.88
-0.37%
US Tech 100
21,486.40
0.24%
S&P 500
6,115.51
0.01%
US Dollar vs CAD
1.41661
-0.19%
Bitcoin
96,835.45
0.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Anglo American Plc (AAL)

  7. Anglo American Plc (AAL) Trades

Anglo American Plc

Anglo American Plc (AAL)

Alfabs Australia Ltd
AA Plc
AA Plc
American Airlines Group Inc
Advantage Lithium Corp
2,454.00
-11.00
( -0.45% )
Updated: 10:15:21
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AAL Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4001 - 3951 (08:56-08:55)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:56:11 2497.0 70 AT 2496.5 2497.0 Buy
1,215,157 4001 LSE
08:56:11 2497.0 28 AT 2497.0 2497.5 Sell
1,215,087 4000 LSE
08:56:11 2497.0 13 AT 2496.5 2497.0 Buy
1,215,059 3999 LSE
08:56:11 2497.0 143 AT 2496.5 2497.0 Buy
1,215,046 3998 LSE
08:56:11 2497.0 148 AT 2496.5 2497.0 Buy
1,214,903 3997 LSE
08:56:11 2497.0 200 AT 2496.5 2497.0 Buy
1,214,755 3996 LSE
08:56:11 2497.0 200 AT 2496.5 2497.0 Buy
1,214,555 3995 LSE
08:56:11 2497.0 200 AT 2496.5 2497.0 Buy
1,214,355 3994 LSE
08:56:11 2497.0 167 AT 2496.5 2497.0 Buy
1,214,155 3993 LSE
08:56:11 2497.0 156 AT 2496.5 2497.0 Buy
1,213,988 3992 LSE
08:56:11 2497.0 60 AT 2496.5 2497.0 Buy
1,213,832 3991 LSE
08:56:11 2497.0 40 AT 2497.0 2497.5 Sell
1,213,772 3990 LSE
08:56:11 2497.0 100 AT 2497.0 2497.5 Sell
1,213,732 3989 LSE
08:56:11 2497.0 100 AT 2496.5 2497.0 Buy
1,213,632 3988 LSE
08:56:11 2497.0 100 AT 2496.5 2497.0 Buy
1,213,532 3987 LSE
08:56:11 2497.0 70 AT 2496.5 2497.0 Buy
1,213,432 3986 LSE
08:56:11 2497.0 30 AT 2497.0 2498.0 Sell
1,213,362 3985 LSE
08:56:11 2497.0 100 AT 2497.0 2498.0 Sell
1,213,332 3984 LSE
08:56:11 2497.0 200 AT 2496.5 2497.0 Buy
1,213,232 3983 LSE
08:56:11 2497.0 59 AT 2496.5 2497.0 Buy
1,213,032 3982 LSE
08:56:11 2497.0 141 AT 2496.5 2497.0 Buy
1,212,973 3981 LSE
08:56:09 2497.0 200 AT 2496.5 2497.0 Buy
1,212,832 3980 LSE
08:56:09 2497.0 198 AT 2497.0 2497.5 Sell
1,212,632 3979 LSE
08:56:09 2497.0 234 AT 2497.0 2497.5 Sell
1,212,434 3978 LSE
08:56:09 2497.0 56 AT 2497.0 2497.5 Sell
1,212,200 3977 LSE
08:56:09 2497.177 500 O 2497.0 2497.5 Sell
1,212,144 3976 LSE
08:56:05 2497.5 74 AT 2497.0 2497.5 Buy
1,211,644 3975 LSE
08:56:05 2497.5 98 AT 2497.0 2497.5 Buy
1,211,570 3974 LSE
08:56:05 2497.5 28 AT 2497.0 2497.5 Buy
1,211,472 3973 LSE
08:55:52 2497.5 85 AT 2497.0 2497.5 Buy
1,211,444 3972 LSE
08:55:52 2497.5 98 AT 2497.0 2497.5 Buy
1,211,359 3971 LSE
08:55:52 2497.5 17 AT 2497.0 2497.5 Buy
1,211,261 3970 LSE
08:55:44 2497.5 200 AT 2497.0 2497.5 Buy
1,211,244 3969 LSE
08:55:37 2497.0 109 AT 2496.5 2497.0 Buy
1,211,044 3968 LSE
08:55:36 2496.5 155 AT 2496.0 2496.5 Buy
1,210,935 3967 LSE
08:55:36 2496.5 192 AT 2496.0 2496.5 Buy
1,210,780 3966 LSE
08:55:35 2496.5 192 AT 2496.0 2496.5 Buy
1,210,588 3965 LSE
08:55:32 2496.5 111 AT 2496.0 2496.5 Buy
1,210,396 3964 LSE
08:55:32 2496.5 37 AT 2496.5 2497.0 Sell
1,210,285 3963 LSE
08:55:32 2496.5 113 AT 2496.5 2497.0 Sell
1,210,248 3962 LSE
08:55:32 2496.5 200 AT 2496.0 2496.5 Buy
1,210,135 3961 LSE
08:55:32 2496.5 200 AT 2496.0 2496.5 Buy
1,209,935 3960 LSE
08:55:32 2496.5 200 AT 2496.0 2496.5 Buy
1,209,735 3959 LSE
08:55:32 2496.5 200 AT 2496.0 2496.5 Buy
1,209,535 3958 LSE
08:55:32 2496.5 200 AT 2496.0 2496.5 Buy
1,209,335 3957 LSE
08:55:32 2496.5 200 AT 2496.0 2496.5 Buy
1,209,135 3956 LSE
08:55:22 2496.5 102 AT 2496.0 2496.5 Buy
1,208,935 3955 LSE
08:55:22 2496.5 98 AT 2496.0 2496.5 Buy
1,208,833 3954 LSE
08:55:22 2496.5 200 AT 2496.0 2496.5 Buy
1,208,735 3953 LSE
08:55:17 2496.5 168 AT 2496.0 2496.5 Buy
1,208,535 3952 LSE
08:55:17 2496.5 200 AT 2496.0 2496.5 Buy
1,208,367 3951 LSE

Your Recent History

LSE
AAL
Anglo American
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads