Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3301 - 3251 (08:10-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:58	2469.0	152	AT	2469.0	2470.5	Sell		983,423	3301	LSE
08:10:48	2468.5	2	AT	2468.0	2468.5	Buy		983,271	3300	LSE
08:09:26	2467.5	56	AT	2466.5	2467.5	Buy		983,269	3299	LSE
08:09:26	2467.5	122	AT	2466.5	2467.5	Buy		983,213	3298	LSE
08:08:13	2466.0	300	O	2465.5	2466.5			983,091	3297	LSE
08:08:13	2466.0	558	O	2465.5	2466.5			982,791	3296	LSE
08:08:13	2466.0	36	AT	2466.0	2467.0	Sell		982,233	3295	LSE
08:08:13	2466.0	36	AT	2466.0	2467.0	Sell		982,197	3294	LSE
08:08:13	2466.0	144	AT	2466.0	2467.0	Sell		982,161	3293	LSE
08:07:46	2465.5	6	O	2465.5	2466.5	Sell		982,017	3292	LSE
08:07:41	2465.5	10	AT	2465.5	2466.5	Sell		982,011	3291	LSE
08:07:41	2465.5	69	AT	2465.5	2466.5	Sell		982,001	3290	LSE
08:07:41	2466.0	70	AT	2466.0	2467.0	Sell		981,932	3289	LSE
08:07:41	2466.0	75	AT	2465.5	2466.0	Buy		981,862	3288	LSE
08:07:41	2465.5	1	AT	2465.0	2465.5	Buy		981,787	3287	LSE
08:07:41	2465.0	54	AT	2464.0	2465.0	Buy		981,786	3286	LSE
08:06:45	2465.0	55	AT	2464.5	2465.0	Buy		981,732	3285	LSE
08:06:45	2465.0	26	AT	2464.5	2465.0	Buy		981,677	3284	LSE
08:06:35	2464.0	79	AT	2463.0	2464.0	Buy		981,651	3283	LSE
08:05:40	2463.5	50	AT	2463.5	2464.0	Sell		981,572	3282	LSE
08:05:40	2463.5	105	AT	2463.5	2464.0	Sell		981,522	3281	LSE
08:05:20	2463.0	31	AT	2463.0	2463.5	Sell		981,417	3280	LSE
08:05:20	2463.0	29	AT	2463.0	2463.5	Sell		981,386	3279	LSE
08:05:20	2463.5	30	AT	2463.5	2464.5	Sell		981,357	3278	LSE
08:05:20	2463.5	29	AT	2463.5	2464.5	Sell		981,327	3277	LSE
08:05:15	2464.0	45	AT	2464.0	2464.5	Sell		981,298	3276	LSE
08:05:15	2464.5	42	AT	2464.5	2465.0	Sell		981,253	3275	LSE
08:05:15	2464.5	53	AT	2464.0	2464.5	Buy		981,211	3274	LSE
08:05:13	2463.5	57	AT	2462.5	2463.5	Buy		981,158	3273	LSE
08:05:13	2463.5	57	AT	2463.5	2464.5	Sell		981,101	3272	LSE
08:05:02	2463.5	924	O	2463.5	2464.5	Sell		981,044	3271	LSE
08:04:49	2463.5	57	AT	2462.5	2463.5	Buy		980,120	3270	LSE
08:04:10	2462.0	70	AT	2462.0	2463.0	Sell		980,063	3269	LSE
08:03:08	2463.5	99	AT	2462.5	2463.5	Buy		979,993	3268	LSE
08:02:58	2462.5	267	AT	2462.0	2462.5	Buy		979,894	3267	LSE
08:02:47	2460.5	169	O	2460.5	2461.5	Sell		979,627	3266	LSE
08:02:37	2461.0	70	AT	2461.0	2462.5	Sell		979,458	3265	LSE
08:02:37	2461.0	32	AT	2461.0	2462.5	Sell		979,388	3264	LSE
08:02:09	2461.0	428	O	2460.5	2462.0	Sell		979,356	3263	LSE
08:01:59	2463.5	106	O	2461.5	2462.5	Buy		978,928	3262	LSE
08:01:58	2463.0	31	AT	2463.0	2463.5	Sell		978,822	3261	LSE
08:01:57	2463.0	32	AT	2463.0	2464.0	Sell		978,791	3260	LSE
08:01:57	2463.0	28	AT	2463.0	2464.0	Sell		978,759	3259	LSE
08:01:57	2463.0	146	AT	2463.0	2464.0	Sell		978,731	3258	LSE
08:01:57	2463.5	270	AT	2463.5	2464.5	Sell		978,585	3257	LSE
08:01:42	2464.0	2	AT	2463.0	2464.0	Buy		978,315	3256	LSE
08:01:38	2463.5	6	AT	2462.5	2463.5	Buy		978,313	3255	LSE
08:01:28	2461.0	2	O	2461.0	2463.0	Sell		978,307	3254	LSE
08:00:44	2463.5	49	AT	2462.5	2463.5	Buy		978,305	3253	LSE
08:00:43	2463.0	70	AT	2462.5	2463.0	Buy		978,256	3252	LSE
08:00:43	2463.0	73	AT	2463.0	2464.0	Sell		978,186	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions