Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2251 - 2201 (05:45-05:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:33	2460.0	11	AT	2460.0	2460.5	Sell		342,731	2251	LSE
05:45:17	2459.5	30	AT	2458.5	2459.5	Buy		342,720	2250	LSE
05:45:17	2459.0	159	AT	2457.5	2459.0	Buy		342,690	2249	LSE
05:45:09	2459.0	1064	O	2457.5	2459.0	Buy		342,531	2248	LSE
05:45:09	2459.0	1200	O	2457.5	2459.0	Buy		341,467	2247	LSE
05:44:48	2458.5	200	AT	2458.5	2459.0	Sell		340,267	2246	LSE
05:44:48	2458.5	25	AT	2457.5	2458.5	Buy		340,067	2245	LSE
05:44:41	2457.5	39	AT	2456.0	2457.5	Buy		340,042	2244	LSE
05:44:09	2456.36	3612	O	2456.5	2458.0	Sell		340,003	2243	LSE
05:43:25	2457.5	19	O	2457.0	2459.0	Sell		336,391	2242	LSE
05:42:36	2457.5	2	O	2457.5	2459.0	Sell		336,372	2241	LSE
05:42:05	2458.5	13	AT	2458.5	2459.5	Sell		336,370	2240	LSE
05:42:05	2458.5	32	AT	2458.5	2459.5	Sell		336,357	2239	LSE
05:40:23	2459.5	500	AT	2459.5	2460.5	Sell		336,325	2238	LSE
05:40:16	2461.5	1	O	2460.0	2461.5	Buy		335,825	2237	LSE
05:39:21	2463.0	64	AT	2462.5	2463.0	Buy		335,824	2236	LSE
05:39:21	2463.0	151	AT	2462.5	2463.0	Buy		335,760	2235	LSE
05:39:21	2463.0	120	AT	2462.5	2463.0	Buy		335,609	2234	LSE
05:35:55	2464.5	6	O	2463.0	2464.5	Buy		335,489	2233	LSE
05:35:16	2463.0	25	O	2463.0	2464.5	Sell		335,483	2232	LSE
05:35:15	2463.5	134	AT	2463.5	2464.5	Sell		335,458	2231	LSE
05:35:12	2464.0	84	AT	2464.0	2465.0	Sell		335,324	2230	LSE
05:35:11	2464.5	83	AT	2464.5	2465.5	Sell		335,240	2229	LSE
05:35:11	2464.5	497	AT	2464.5	2465.5	Sell		335,157	2228	LSE
05:34:32	2464.685	188	O	2464.5	2466.0	Sell		334,660	2227	LSE
05:32:51	2465.0	112	AT	2464.5	2465.0	Buy		334,472	2226	LSE
05:32:51	2465.0	162	AT	2464.0	2465.0	Buy		334,360	2225	LSE
05:31:30	2464.5	45	AT	2464.5	2465.5	Sell		334,198	2224	LSE
05:31:13	2465.0	31	AT	2465.0	2466.0	Sell		334,153	2223	LSE
05:31:13	2465.0	27	AT	2465.0	2466.0	Sell		334,122	2222	LSE
05:31:13	2465.0	29	AT	2465.0	2466.0	Sell		334,095	2221	LSE
05:31:12	2465.5	52	AT	2465.5	2466.5	Sell		334,066	2220	LSE
05:29:59	2464.5	222	AT	2463.5	2464.5	Buy		334,014	2219	LSE
05:29:59	2464.5	68	AT	2463.5	2464.5	Buy		333,792	2218	LSE
05:29:13	2464.0	32	AT	2464.0	2464.5	Sell		333,724	2217	LSE
05:29:12	2464.0	30	AT	2464.0	2465.0	Sell		333,692	2216	LSE
05:29:12	2464.0	28	AT	2464.0	2465.0	Sell		333,662	2215	LSE
05:29:10	2464.0	27	AT	2464.0	2465.0	Sell		333,634	2214	LSE
05:29:10	2464.0	27	AT	2464.0	2465.0	Sell		333,607	2213	LSE
05:28:46	2465.5	6	O	2464.5	2465.5	Buy		333,580	2212	LSE
05:28:45	2465.5	39	AT	2465.5	2466.5	Sell		333,574	2211	LSE
05:28:45	2465.5	234	AT	2465.5	2466.5	Sell		333,535	2210	LSE
05:28:23	2465.5	46	AT	2464.5	2465.5	Buy		333,301	2209	LSE
05:26:45	2463.5	105	AT	2463.0	2463.5	Buy		333,255	2208	LSE
05:26:45	2463.5	51	AT	2463.5	2464.5	Sell		333,150	2207	LSE
05:26:45	2463.5	113	AT	2463.5	2464.5	Sell		333,099	2206	LSE
05:26:45	2464.0	53	AT	2464.0	2465.0	Sell		332,986	2205	LSE
05:26:00	2465.0	170	AT	2465.0	2465.5	Sell		332,933	2204	LSE
05:26:00	2465.0	73	AT	2464.5	2465.0	Buy		332,763	2203	LSE
05:26:00	2465.0	89	AT	2464.5	2465.0	Buy		332,690	2202	LSE
05:26:00	2465.0	162	AT	2464.5	2465.0	Buy		332,601	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions