Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4401 - 4351 (09:22-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:54	2488.5	25	AT	2488.5	2489.5	Sell		1,293,788	4401	LSE
09:22:54	2488.5	41	AT	2488.5	2490.0	Sell		1,293,763	4400	LSE
09:22:54	2488.5	39	AT	2488.5	2490.0	Sell		1,293,722	4399	LSE
09:22:54	2489.0	33	AT	2488.5	2489.0	Buy		1,293,683	4398	LSE
09:22:54	2489.0	153	AT	2487.5	2489.0	Buy		1,293,650	4397	LSE
09:22:45	2488.0	40	AT	2488.0	2489.5	Sell		1,293,497	4396	LSE
09:22:42	2489.0	50	O	2488.0	2489.5	Buy		1,293,457	4395	LSE
09:22:10	2487.0	24	AT	2486.5	2487.0	Buy		1,293,407	4394	LSE
09:22:10	2487.0	22	AT	2487.0	2488.5	Sell		1,293,383	4393	LSE
09:22:10	2487.0	34	AT	2487.0	2488.5	Sell		1,293,361	4392	LSE
09:22:10	2487.0	20	AT	2487.0	2488.5	Sell		1,293,327	4391	LSE
09:20:52	2486.5	35	AT	2485.5	2486.5	Buy		1,293,307	4390	LSE
09:20:51	2486.0	211	AT	2485.0	2486.0	Buy		1,293,272	4389	LSE
09:20:51	2485.5	282	AT	2484.0	2485.5	Buy		1,293,061	4388	LSE
09:20:51	2485.5	143	AT	2484.0	2485.5	Buy		1,292,779	4387	LSE
09:20:41	2485.0	81	AT	2485.0	2486.0	Sell		1,292,636	4386	LSE
09:19:50	2485.5	11	AT	2485.5	2486.5	Sell		1,292,555	4385	LSE
09:19:47	2485.5	23	AT	2485.5	2486.5	Sell		1,292,544	4384	LSE
09:19:47	2486.0	32	AT	2485.5	2486.0	Buy		1,292,521	4383	LSE
09:19:47	2486.0	28	AT	2485.5	2486.0	Buy		1,292,489	4382	LSE
09:19:47	2486.0	100	AT	2485.5	2486.0	Buy		1,292,461	4381	LSE
09:19:10	2485.0	170	AT	2485.0	2486.0	Sell		1,292,361	4380	LSE
09:19:10	2485.5	44	AT	2485.0	2485.5	Buy		1,292,191	4379	LSE
09:19:10	2485.5	101	AT	2485.0	2485.5	Buy		1,292,147	4378	LSE
09:19:10	2485.0	101	AT	2484.5	2485.0	Buy		1,292,046	4377	LSE
09:19:10	2485.0	120	AT	2484.5	2485.0	Buy		1,291,945	4376	LSE
09:18:58	2483.891	88	O	2483.0	2484.5	Buy		1,291,825	4375	LSE
09:18:26	2483.5	3	O	2483.0	2484.5	Sell		1,291,737	4374	LSE
09:18:16	2484.0	40	AT	2484.0	2485.0	Sell		1,291,734	4373	LSE
09:18:16	2484.5	101	AT	2483.0	2484.5	Buy		1,291,694	4372	LSE
09:18:16	2484.5	136	AT	2483.0	2484.5	Buy		1,291,593	4371	LSE
09:17:37	2483.0	50	AT	2481.5	2483.0	Buy		1,291,457	4370	LSE
09:16:52	2485.0	150	AT	2485.0	2486.0	Sell		1,291,407	4369	LSE
09:16:52	2485.5	199	AT	2485.5	2486.5	Sell		1,291,257	4368	LSE
09:16:26	2484.0	84	AT	2484.0	2484.5	Sell		1,291,058	4367	LSE
09:16:26	2484.0	27	AT	2484.0	2484.5	Sell		1,290,974	4366	LSE
09:16:13	2483.5	28	AT	2483.5	2485.0	Sell		1,290,947	4365	LSE
09:16:13	2483.5	18	AT	2483.0	2483.5	Buy		1,290,919	4364	LSE
09:15:40	2483.5	26	AT	2483.5	2484.5	Sell		1,290,901	4363	LSE
09:15:40	2483.5	44	AT	2482.5	2483.5	Buy		1,290,875	4362	LSE
09:15:39	2483.5	55	AT	2483.0	2483.5	Buy		1,290,831	4361	LSE
09:15:37	2485.5	162	AT	2484.0	2485.5	Buy		1,290,776	4360	LSE
09:15:35	2484.0	44	AT	2482.0	2484.0	Buy		1,290,614	4359	LSE
09:15:35	2484.0	151	AT	2482.0	2484.0	Buy		1,290,570	4358	LSE
09:15:35	2484.0	130	AT	2482.0	2484.0	Buy		1,290,419	4357	LSE
09:15:27	2483.5	91	AT	2483.0	2483.5	Buy		1,290,289	4356	LSE
09:15:25	2483.5	91	AT	2483.0	2483.5	Buy		1,290,198	4355	LSE
09:15:25	2483.5	99	AT	2483.5	2485.5	Sell		1,290,107	4354	LSE
09:15:25	2483.5	83	AT	2483.5	2485.5	Sell		1,290,008	4353	LSE
09:15:25	2484.0	16	AT	2484.0	2485.5	Sell		1,289,925	4352	LSE
09:15:24	2485.0	4685	O	2484.0	2485.5	Buy		1,289,909	4351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions