Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 101 - 51 (02:02-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:29	2466.5	31	AT	2463.5	2466.5	Buy		28,680	101	LSE
02:02:29	2466.5	29	AT	2463.5	2466.5	Buy		28,649	100	LSE
02:02:29	2466.0	70	AT	2463.5	2466.0	Buy		28,620	99	LSE
02:02:29	2465.5	83	AT	2463.5	2465.5	Buy		28,550	98	LSE
02:02:14	2464.5	70	AT	2464.5	2467.0	Sell		28,467	97	LSE
02:02:14	2465.0	247	AT	2465.0	2467.0	Sell		28,397	96	LSE
02:02:14	2465.0	240	AT	2465.0	2467.0	Sell		28,150	95	LSE
02:02:09	2465.5	20	AT	2465.5	2466.0	Sell		27,910	94	LSE
02:02:09	2465.5	7	AT	2465.5	2467.0	Sell		27,890	93	LSE
02:02:09	2465.0	9	AT	2465.0	2466.5	Sell		27,883	92	LSE
02:02:09	2465.0	9	AT	2465.0	2466.5	Sell		27,874	91	LSE
02:02:09	2465.5	40	AT	2465.5	2467.0	Sell		27,865	90	LSE
02:02:08	2464.0	266	AT	2462.5	2464.0	Buy		27,825	89	LSE
02:02:08	2463.5	204	AT	2461.5	2463.5	Buy		27,559	88	LSE
02:02:02	2452.5	5	O	2459.5	2463.0	Sell		27,355	87	LSE
02:01:53	2459.62	275	O	2459.5	2463.0	Sell		27,350	86	LSE
02:01:44	2456.5	4	O	2459.5	2463.5	Sell		27,075	85	LSE
02:01:41	2456.5	11	O	2459.5	2463.5	Sell		27,071	84	LSE
02:01:05	2459.5	295	AT	2457.0	2459.5	Buy		27,060	83	LSE
02:01:04	2458.5	493	AT	2456.5	2458.5	Buy		26,765	82	LSE
02:01:03	2457.5	42	AT	2455.5	2457.5	Buy		26,272	81	LSE
02:01:03	2457.5	10	AT	2455.5	2457.5	Buy		26,230	80	LSE
02:01:02	2456.0	519	AT	2456.0	2458.5	Sell		26,220	79	LSE
02:00:58	2456.0	129	AT	2456.0	2459.5	Sell		25,701	78	LSE
02:00:43	2456.882	500	O	2456.0	2459.0	Sell		25,572	77	LSE
02:00:39	2456.0	1	O	2456.0	2459.5	Sell		25,072	76	LSE
02:00:38	2460.5	1	O	2456.0	2459.5	Buy		25,071	75	LSE
02:00:36	2460.5	4	O	2456.0	2459.5	Buy		25,070	74	LSE
02:00:36	2456.0	1	O	2456.0	2459.5	Sell		25,066	73	LSE
02:00:35	2460.5	1	O	2456.0	2459.5	Buy		25,065	72	LSE
02:00:30	2460.0	81	AT	2455.5	2460.0	Buy		25,064	71	LSE
02:00:30	2459.0	1198	AT	2455.5	2459.0	Buy		24,983	70	LSE
02:00:30	2458.0	79	AT	2452.0	2458.0	Buy		23,785	69	LSE
02:00:30	2457.0	80	AT	2452.0	2457.0	Buy		23,706	68	LSE
02:00:30	2456.5	91	AT	2452.0	2456.5	Buy		23,626	67	LSE
02:00:30	2456.5	141	AT	2452.0	2456.5	Buy		23,535	66	LSE
02:00:26	2456.0	26	AT	2451.0	2456.0	Buy		23,394	65	LSE
02:00:26	2456.0	42	AT	2451.0	2456.0	Buy		23,368	64	LSE
02:00:26	2456.0	74	AT	2450.5	2456.0	Buy		23,326	63	LSE
02:00:26	2456.0	31	AT	2450.5	2456.0	Buy		23,252	62	LSE
02:00:26	2455.5	26	AT	2450.5	2455.5	Buy		23,221	61	LSE
02:00:26	2455.0	234	AT	2450.5	2455.0	Buy		23,195	60	LSE
02:00:26	2454.5	43	AT	2450.5	2454.5	Buy		22,961	59	LSE
02:00:26	2456.0	42	AT	2452.0	2456.0	Buy		22,918	58	LSE
02:00:26	2455.0	30	AT	2450.0	2455.0	Buy		22,876	57	LSE
02:00:26	2454.5	52	AT	2450.0	2454.5	Buy		22,846	56	LSE
02:00:26	2456.0	62	AT	2449.5	2456.0	Buy		22,794	55	LSE
02:00:26	2456.0	26	AT	2449.5	2456.0	Buy		22,732	54	LSE
02:00:26	2455.5	41	AT	2451.5	2455.5	Buy		22,706	53	LSE
02:00:26	2455.0	268	AT	2451.5	2455.0	Buy		22,665	52	LSE
02:00:26	2454.5	2	AT	2449.0	2454.5	Buy		22,397	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions