Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,463.00

-2.00

(-0.08%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:49	2455.962	326	O	2453.5	2456.5	Buy		39,222	51	LSE
02:00:41	2457.393	1400	O	2453.5	2458.0	Buy		38,896	50	LSE
02:00:38	2457.0	42	AT	2457.0	2460.0	Sell		37,496	49	LSE
02:00:28	2459.972	12	O	2457.0	2461.0	Buy		37,454	48	LSE
02:00:13	2459.5	31	AT	2456.0	2459.5	Buy		37,442	47	LSE
02:00:13	2459.5	31	AT	2456.0	2459.5	Buy		37,411	46	LSE
02:00:13	2461.0	221	AT	2455.5	2461.0	Buy		37,380	45	LSE
02:00:13	2461.0	199	AT	2455.5	2461.0	Buy		37,159	44	LSE
02:00:13	2461.0	130	AT	2455.5	2461.0	Buy		36,960	43	LSE
02:00:13	2460.5	221	AT	2454.0	2460.5	Buy		36,830	42	LSE
02:00:13	2460.0	188	AT	2454.0	2460.0	Buy		36,609	41	LSE
02:00:13	2460.0	130	AT	2454.0	2460.0	Buy		36,421	40	LSE
02:00:13	2460.0	35	AT	2454.0	2460.0	Buy		36,291	39	LSE
02:00:13	2459.5	144	AT	2454.0	2459.5	Buy		36,256	38	LSE
02:00:13	2459.5	170	AT	2454.0	2459.5	Buy		36,112	37	LSE
02:00:13	2459.0	588	AT	2454.0	2459.0	Buy		35,942	36	LSE
02:00:13	2459.0	120	AT	2454.0	2459.0	Buy		35,354	35	LSE
02:00:13	2459.0	152	AT	2454.0	2459.0	Buy		35,234	34	LSE
02:00:13	2458.5	130	AT	2454.0	2458.5	Buy		35,082	33	LSE
02:00:13	2458.5	92	AT	2454.0	2458.5	Buy		34,952	32	LSE
02:00:13	2455.5	106	AT	2452.5	2455.5	Buy		34,860	31	LSE
02:00:13	2455.5	130	AT	2452.5	2455.5	Buy		34,754	30	LSE
02:00:11	2452.0	333	AT	2452.0	2456.5	Sell		34,624	29	LSE
02:00:11	2452.5	27	AT	2452.5	2456.5	Sell		34,291	28	LSE
02:00:11	2453.5	220	AT	2453.5	2459.0	Sell		34,264	27	LSE
02:00:11	2453.5	28	AT	2453.5	2459.0	Sell		34,044	26	LSE
02:00:11	2454.0	220	AT	2454.0	2459.0	Sell		34,016	25	LSE
02:00:11	2454.0	30	AT	2454.0	2459.0	Sell		33,796	24	LSE
02:00:11	2454.0	286	AT	2454.0	2459.0	Sell		33,766	23	LSE
02:00:11	2454.0	26	AT	2454.0	2459.0	Sell		33,480	22	LSE
02:00:11	2454.0	202	AT	2454.0	2459.0	Sell		33,454	21	LSE
02:00:11	2454.5	220	AT	2454.5	2459.0	Sell		33,252	20	LSE
02:00:11	2455.0	317	AT	2455.0	2459.5	Sell		33,032	19	LSE
02:00:11	2455.0	220	AT	2455.0	2459.5	Sell		32,715	18	LSE
02:00:11	2455.0	192	AT	2455.0	2459.5	Sell		32,495	17	LSE
02:00:11	2455.0	1800	AT	2455.0	2459.5	Sell		32,303	16	LSE
02:00:11	2455.5	27	AT	2455.5	2459.5	Sell		30,503	15	LSE
02:00:11	2456.0	309	AT	2456.0	2459.5	Sell		30,476	14	LSE
02:00:11	2456.0	192	AT	2456.0	2459.5	Sell		30,167	13	LSE
02:00:11	2457.5	81	AT	2457.5	2459.5	Sell		29,975	12	LSE
02:00:11	2457.5	1800	AT	2457.5	2459.5	Sell		29,894	11	LSE
02:00:11	2458.5	72	AT	2458.5	2460.0	Sell		28,094	10	LSE
02:00:11	2458.5	384	AT	2458.5	2460.0	Sell		28,022	9	LSE
02:00:11	2458.5	457	AT	2458.5	2460.0	Sell		27,638	8	LSE
02:00:11	2458.5	10	AT	2458.5	2460.0	Sell		27,181	7	LSE
02:00:10	2459.313	134	O	2458.5	2460.0	Buy		27,171	6	LSE
02:00:09	2459.608	404	O	2458.5	2460.0	Buy		27,037	5	LSE
02:00:09	2459.319	151	O	2458.5	2460.0	Buy		26,633	4	LSE
02:00:08	2459.35	29	O	2458.5	2460.0	Buy		26,482	3	LSE
02:00:04	2458.5	190	AT	2458.5	2465.5	Sell		26,453	2	LSE
02:00:04	2458.5	26263	UT	2468.5	2470.5			26,263	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions