Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4451 - 4401 (09:00-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:04	2503.5	180	AT	2502.5	2503.5	Buy		543,441	4451	LSE
09:00:04	2503.5	10	AT	2503.5	2504.0	Sell		543,261	4450	LSE
09:00:04	2503.5	10	AT	2503.5	2504.0	Sell		543,251	4449	LSE
09:00:04	2503.5	180	AT	2503.5	2504.0	Sell		543,241	4448	LSE
09:00:03	2504.0	125	AT	2504.0	2504.5	Sell		543,061	4447	LSE
09:00:03	2504.0	141	AT	2504.0	2504.5	Sell		542,936	4446	LSE
09:00:03	2504.0	1614	AT	2503.5	2504.0	Buy		542,795	4445	LSE
09:00:03	2504.0	2589	AT	2503.5	2504.0	Buy		541,181	4444	LSE
09:00:03	2504.0	269	AT	2504.0	2505.5	Sell		538,592	4443	LSE
09:00:03	2504.0	125	AT	2504.0	2505.5	Sell		538,323	4442	LSE
09:00:03	2504.0	133	AT	2504.0	2505.5	Sell		538,198	4441	LSE
09:00:03	2504.5	110	AT	2504.5	2505.5	Sell		538,065	4440	LSE
09:00:03	2504.5	29	AT	2504.5	2505.5	Sell		537,955	4439	LSE
09:00:03	2504.5	131	AT	2504.5	2505.5	Sell		537,926	4438	LSE
08:59:59	2505.0	32	AT	2504.0	2505.0	Buy		537,795	4437	LSE
08:59:59	2505.0	30	AT	2504.0	2505.0	Buy		537,763	4436	LSE
08:59:59	2505.0	126	AT	2504.0	2505.0	Buy		537,733	4435	LSE
08:59:59	2504.5	46	AT	2503.5	2504.5	Buy		537,607	4434	LSE
08:59:59	2504.5	23	AT	2503.5	2504.5	Buy		537,561	4433	LSE
08:59:59	2504.5	131	AT	2503.5	2504.5	Buy		537,538	4432	LSE
08:59:59	2504.5	126	AT	2503.5	2504.5	Buy		537,407	4431	LSE
08:59:57	2504.0	200	AT	2504.0	2504.5	Sell		537,281	4430	LSE
08:59:57	2504.0	106	AT	2504.0	2504.5	Sell		537,081	4429	LSE
08:59:57	2504.0	120	AT	2504.0	2504.5	Sell		536,975	4428	LSE
08:59:57	2504.0	200	AT	2504.0	2504.5	Sell		536,855	4427	LSE
08:59:57	2504.0	103	AT	2504.0	2504.5	Sell		536,655	4426	LSE
08:59:57	2504.0	97	AT	2504.0	2504.5	Sell		536,552	4425	LSE
08:59:56	2503.5	98	AT	2503.0	2503.5	Buy		536,455	4424	LSE
08:59:56	2503.5	100	AT	2503.5	2504.5	Sell		536,357	4423	LSE
08:59:56	2504.0	16	AT	2503.0	2504.0	Buy		536,257	4422	LSE
08:59:56	2504.0	48	AT	2503.0	2504.0	Buy		536,241	4421	LSE
08:59:56	2504.0	100	AT	2503.0	2504.0	Buy		536,193	4420	LSE
08:59:56	2504.0	99	AT	2503.0	2504.0	Buy		536,093	4419	LSE
08:59:56	2503.5	27	AT	2503.5	2504.5	Sell		535,994	4418	LSE
08:59:56	2503.5	29	AT	2503.5	2504.5	Sell		535,967	4417	LSE
08:59:56	2503.5	76	AT	2503.5	2504.5	Sell		535,938	4416	LSE
08:59:56	2503.5	49	AT	2503.5	2504.5	Sell		535,862	4415	LSE
08:59:56	2503.5	149	AT	2503.5	2504.5	Sell		535,813	4414	LSE
08:59:56	2503.5	508	AT	2503.0	2504.5	Sell		535,664	4413	LSE
08:59:56	2503.5	275	AT	2503.0	2503.5	Buy		535,156	4412	LSE
08:59:56	2503.5	97	AT	2503.0	2503.5	Buy		534,881	4411	LSE
08:59:56	2503.5	843	AT	2503.0	2503.5	Buy		534,784	4410	LSE
08:59:56	2503.5	899	AT	2503.0	2503.5	Buy		533,941	4409	LSE
08:59:56	2503.5	297	AT	2503.0	2503.5	Buy		533,042	4408	LSE
08:59:56	2503.5	59	AT	2503.0	2504.5	Sell		532,745	4407	LSE
08:59:56	2503.5	2352	AT	2503.0	2503.5	Buy		532,686	4406	LSE
08:59:56	2503.5	59	AT	2503.0	2503.5	Buy		530,334	4405	LSE
08:59:56	2503.5	720	AT	2503.0	2505.0	Sell		530,275	4404	LSE
08:59:56	2503.5	2411	AT	2503.0	2503.5	Buy		529,555	4403	LSE
08:59:56	2503.5	125	AT	2503.5	2505.0	Sell		527,144	4402	LSE
08:59:56	2503.5	284	AT	2503.5	2505.0	Sell		527,019	4401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions