Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1701 - 1651 (05:27-05:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:10	2492.5	134	AT	2491.5	2492.5	Buy		256,076	1701	LSE
05:27:10	2491.5	463	AT	2490.5	2491.5	Buy		255,942	1700	LSE
05:27:10	2491.5	262	AT	2490.5	2491.5	Buy		255,479	1699	LSE
05:26:32	2491.5	1	O	2490.0	2491.5	Buy		255,217	1698	LSE
05:26:14	2491.0	100	AT	2490.0	2491.0	Buy		255,216	1697	LSE
05:26:05	2491.0	43	AT	2490.0	2491.0	Buy		255,116	1696	LSE
05:26:02	2490.5	28	AT	2489.5	2490.5	Buy		255,073	1695	LSE
05:26:02	2490.5	26	AT	2489.5	2490.5	Buy		255,045	1694	LSE
05:26:02	2490.0	58	AT	2489.0	2490.0	Buy		255,019	1693	LSE
05:25:38	2489.5	102	O	2489.5	2490.5	Sell		254,961	1692	LSE
05:25:38	2489.5	102	AT	2489.0	2489.5	Buy		254,859	1691	LSE
05:25:38	2489.0	15	AT	2488.5	2489.5			254,757	1690	LSE
05:25:38	2489.0	39	AT	2489.0	2489.5	Sell		254,742	1689	LSE
05:25:38	2489.0	68	AT	2489.0	2489.5	Sell		254,703	1688	LSE
05:25:34	2489.0	109	AT	2489.0	2489.5	Sell		254,635	1687	LSE
05:25:33	2489.0	323	AT	2489.0	2490.0	Sell		254,526	1686	LSE
05:25:32	2489.5	70	AT	2489.0	2489.5	Buy		254,203	1685	LSE
05:25:32	2489.5	190	AT	2489.0	2489.5	Buy		254,133	1684	LSE
05:25:32	2489.5	30	AT	2489.0	2489.5	Buy		253,943	1683	LSE
05:25:32	2489.5	32	AT	2489.0	2489.5	Buy		253,913	1682	LSE
05:25:32	2489.0	119	AT	2488.0	2489.0	Buy		253,881	1681	LSE
05:25:32	2489.0	669	AT	2488.0	2489.0	Buy		253,762	1680	LSE
05:25:32	2488.5	92	AT	2488.0	2488.5	Buy		253,093	1679	LSE
05:25:32	2488.5	258	AT	2488.0	2488.5	Buy		253,001	1678	LSE
05:25:31	2488.0	114	O	2488.0	2488.5	Sell		252,743	1677	LSE
05:25:23	2488.0	233	O	2488.0	2488.5	Sell		252,629	1676	LSE
05:25:22	2488.5	104	O	2488.0	2489.0			252,396	1675	LSE
05:25:22	2488.5	97	AT	2488.5	2489.5	Sell		252,292	1674	LSE
05:25:22	2488.5	25	AT	2488.5	2489.5	Sell		252,195	1673	LSE
05:25:22	2488.5	109	AT	2488.5	2489.5	Sell		252,170	1672	LSE
05:25:22	2488.5	41	AT	2488.5	2489.5	Sell		252,061	1671	LSE
05:25:22	2488.5	25	AT	2488.5	2489.5	Sell		252,020	1670	LSE
05:25:22	2489.0	5	AT	2488.0	2489.0	Buy		251,995	1669	LSE
05:25:22	2489.0	25	AT	2488.0	2489.0	Buy		251,990	1668	LSE
05:25:22	2489.0	102	AT	2488.0	2489.0	Buy		251,965	1667	LSE
05:25:22	2488.5	399	AT	2488.5	2489.0	Sell		251,863	1666	LSE
05:25:22	2488.5	101	AT	2488.5	2489.0	Sell		251,464	1665	LSE
05:25:21	2489.0	356	O	2488.5	2489.0	Buy		251,363	1664	LSE
05:25:21	2488.5	373	O	2488.5	2490.0	Sell		251,007	1663	LSE
05:25:20	2490.0	67	AT	2489.0	2490.0	Buy		250,634	1662	LSE
05:25:20	2490.0	140	AT	2489.0	2490.0	Buy		250,567	1661	LSE
05:25:20	2490.0	26	AT	2489.0	2490.0	Buy		250,427	1660	LSE
05:25:20	2490.0	29	AT	2489.0	2490.0	Buy		250,401	1659	LSE
05:25:20	2490.0	197	AT	2489.0	2490.0	Buy		250,372	1658	LSE
05:25:20	2489.5	187	AT	2488.5	2489.5	Buy		250,175	1657	LSE
05:25:20	2489.5	27	AT	2488.5	2489.5	Buy		249,988	1656	LSE
05:25:20	2489.5	26	AT	2488.5	2489.5	Buy		249,961	1655	LSE
05:25:20	2489.5	150	AT	2488.5	2489.5	Buy		249,935	1654	LSE
05:25:20	2489.5	190	AT	2488.5	2489.5	Buy		249,785	1653	LSE
05:25:18	2488.5	102	AT	2488.0	2488.5	Buy		249,595	1652	LSE
05:25:18	2488.5	188	AT	2488.0	2488.5	Buy		249,493	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions