Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3301 - 3251 (07:17-07:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:17:00	2506.5	108	O	2505.5	2507.0	Buy		432,799	3301	LSE
07:16:59	2506.5	9	O	2506.0	2507.5	Sell		432,691	3300	LSE
07:16:30	2507.0	38	AT	2506.5	2507.0	Buy		432,682	3299	LSE
07:15:17	2506.5	141	AT	2506.0	2506.5	Buy		432,644	3298	LSE
07:15:04	2504.686	500	O	2505.5	2506.5	Sell		432,503	3297	LSE
07:14:14	2504.5	80	AT	2504.0	2504.5	Buy		432,003	3296	LSE
07:12:12	2503.0	23	AT	2503.0	2503.5	Sell		431,923	3295	LSE
07:12:12	2502.5	113	AT	2502.5	2504.0	Sell		431,900	3294	LSE
07:12:12	2502.5	36	AT	2502.5	2504.0	Sell		431,787	3293	LSE
07:12:12	2502.5	219	AT	2502.5	2504.0	Sell		431,751	3292	LSE
07:12:12	2502.5	132	AT	2502.5	2504.0	Sell		431,532	3291	LSE
07:11:58	2504.223	913	O	2503.0	2504.0	Buy		431,400	3290	LSE
07:11:58	2504.0	63	AT	2504.0	2505.0	Sell		430,487	3289	LSE
07:11:58	2504.0	148	AT	2504.0	2505.0	Sell		430,424	3288	LSE
07:11:38	2504.5	35	AT	2504.5	2505.5	Sell		430,276	3287	LSE
07:11:38	2504.5	109	AT	2504.5	2505.5	Sell		430,241	3286	LSE
07:11:38	2504.5	6	AT	2504.5	2505.5	Sell		430,132	3285	LSE
07:11:35	2504.5	94	AT	2503.5	2504.5	Buy		430,126	3284	LSE
07:11:13	2504.5	2	O	2503.5	2504.5	Buy		430,032	3283	LSE
07:11:13	2504.0	217	AT	2504.0	2505.0	Sell		430,030	3282	LSE
07:11:13	2504.0	131	AT	2504.0	2505.0	Sell		429,813	3281	LSE
07:11:13	2504.0	33	AT	2504.0	2505.0	Sell		429,682	3280	LSE
07:11:13	2504.5	146	AT	2504.5	2505.0	Sell		429,649	3279	LSE
07:11:13	2504.5	94	AT	2504.5	2505.5	Sell		429,503	3278	LSE
07:11:13	2505.0	32	AT	2504.0	2505.0	Buy		429,409	3277	LSE
07:11:13	2505.0	80	AT	2504.0	2505.0	Buy		429,377	3276	LSE
07:11:13	2505.0	27	AT	2504.0	2505.0	Buy		429,297	3275	LSE
07:11:13	2505.0	130	AT	2504.0	2505.0	Buy		429,270	3274	LSE
07:11:00	2504.0	26	AT	2504.0	2505.0	Sell		429,140	3273	LSE
07:11:00	2504.0	206	AT	2504.0	2505.0	Sell		429,114	3272	LSE
07:10:59	2504.5	110	AT	2504.5	2505.0	Sell		428,908	3271	LSE
07:10:48	2505.0	104	AT	2505.0	2506.0	Sell		428,798	3270	LSE
07:10:48	2505.0	33	AT	2505.0	2506.0	Sell		428,694	3269	LSE
07:10:37	2505.0	37	AT	2505.0	2505.5	Sell		428,661	3268	LSE
07:10:29	2505.5	237	AT	2505.0	2505.5	Buy		428,624	3267	LSE
07:10:26	2505.5	44	AT	2504.5	2505.5	Buy		428,387	3266	LSE
07:10:25	2505.5	243	AT	2504.5	2505.5	Buy		428,343	3265	LSE
07:10:22	2504.5	372	O	2504.5	2505.5	Sell		428,100	3264	LSE
07:10:12	2505.5	38	AT	2505.5	2506.0	Sell		427,728	3263	LSE
07:10:08	2505.0	219	AT	2503.5	2505.0	Buy		427,690	3262	LSE
07:10:08	2505.0	195	AT	2503.5	2505.0	Buy		427,471	3261	LSE
07:10:08	2505.0	150	AT	2503.5	2505.0	Buy		427,276	3260	LSE
07:09:33	2505.0	3	O	2503.5	2505.0	Buy		427,126	3259	LSE
07:09:21	2504.5	58	AT	2504.5	2505.0	Sell		427,123	3258	LSE
07:09:15	2504.5	83	AT	2504.5	2505.0	Sell		427,065	3257	LSE
07:08:48	2505.0	97	AT	2504.5	2505.0	Buy		426,982	3256	LSE
07:08:24	2505.5	2	O	2504.5	2506.0	Buy		426,885	3255	LSE
07:08:14	2504.5	137	AT	2503.5	2504.5	Buy		426,883	3254	LSE
07:08:14	2504.5	45	AT	2503.5	2504.5	Buy		426,746	3253	LSE
07:08:13	2504.5	55	AT	2504.5	2505.0	Sell		426,701	3252	LSE
07:08:13	2504.5	10	AT	2504.5	2505.0	Sell		426,646	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions