Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1351 - 1301 (04:31-04:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:31:24	2463.0	66	AT	2462.5	2463.0	Buy		208,940	1351	LSE
04:31:24	2463.0	101	AT	2462.0	2463.0	Buy		208,874	1350	LSE
04:31:20	2463.0	26	AT	2463.0	2463.5	Sell		208,773	1349	LSE
04:31:04	2463.102	300	O	2462.5	2463.5	Buy		208,747	1348	LSE
04:31:00	2463.0	102	AT	2463.0	2463.5	Sell		208,447	1347	LSE
04:31:00	2463.0	23	AT	2463.0	2463.5	Sell		208,345	1346	LSE
04:30:47	2463.5	122	AT	2463.0	2463.5	Buy		208,322	1345	LSE
04:30:47	2463.0	241	AT	2462.5	2463.0	Buy		208,200	1344	LSE
04:30:21	2462.0	231	AT	2461.5	2462.0	Buy		207,959	1343	LSE
04:30:19	2462.0	161	AT	2461.5	2462.0	Buy		207,728	1342	LSE
04:30:19	2462.0	132	AT	2461.5	2462.0	Buy		207,567	1341	LSE
04:30:07	2461.612	8	O	2461.5	2462.0	Sell		207,435	1340	LSE
04:30:01	2462.4	400	O	2461.5	2462.5	Buy		207,427	1339	LSE
04:29:53	2461.5	80	AT	2461.5	2462.5	Sell		207,027	1338	LSE
04:29:53	2461.5	127	AT	2461.5	2462.5	Sell		206,947	1337	LSE
04:29:53	2462.0	145	AT	2462.0	2462.5	Sell		206,820	1336	LSE
04:29:32	2462.5	284	AT	2462.0	2462.5	Buy		206,675	1335	LSE
04:29:17	2462.5	150	AT	2462.0	2462.5	Buy		206,391	1334	LSE
04:29:04	2462.0	235	AT	2461.5	2462.0	Buy		206,241	1333	LSE
04:29:04	2462.0	388	AT	2461.0	2462.0	Buy		206,006	1332	LSE
04:27:51	2462.0	4	AT	2461.0	2462.0	Buy		205,618	1331	LSE
04:27:51	2461.5	102	AT	2461.5	2462.5	Sell		205,614	1330	LSE
04:27:47	2462.5	59	AT	2462.5	2463.5	Sell		205,512	1329	LSE
04:27:06	2461.5	188	AT	2460.5	2461.5	Buy		205,453	1328	LSE
04:27:06	2461.0	102	AT	2460.5	2461.0	Buy		205,265	1327	LSE
04:27:06	2461.0	140	AT	2461.0	2462.0	Sell		205,163	1326	LSE
04:27:06	2461.0	109	AT	2460.5	2461.0	Buy		205,023	1325	LSE
04:27:06	2460.5	48	AT	2460.5	2461.5	Sell		204,914	1324	LSE
04:27:06	2460.5	116	AT	2460.5	2461.5	Sell		204,866	1323	LSE
04:27:06	2460.5	170	AT	2460.5	2461.5	Sell		204,750	1322	LSE
04:27:06	2461.0	140	AT	2460.0	2461.0	Buy		204,580	1321	LSE
04:27:06	2461.0	140	AT	2460.0	2461.0	Buy		204,440	1320	LSE
04:27:00	2460.0	86	O	2460.0	2461.0	Sell		204,300	1319	LSE
04:26:59	2460.0	52	AT	2460.0	2461.0	Sell		204,214	1318	LSE
04:26:59	2460.0	150	AT	2460.0	2461.0	Sell		204,162	1317	LSE
04:26:59	2460.0	29	AT	2460.0	2461.0	Sell		204,012	1316	LSE
04:26:59	2460.0	31	AT	2460.0	2461.0	Sell		203,983	1315	LSE
04:26:59	2460.0	120	AT	2460.0	2461.0	Sell		203,952	1314	LSE
04:26:59	2461.0	14	O	2460.0	2461.0	Buy		203,832	1313	LSE
04:26:53	2461.0	1	O	2460.0	2461.0	Buy		203,818	1312	LSE
04:26:33	2460.5	234	AT	2460.0	2460.5	Buy		203,817	1311	LSE
04:26:33	2460.5	262	AT	2460.0	2460.5	Buy		203,583	1310	LSE
04:26:31	2460.5	238	AT	2460.0	2460.5	Buy		203,321	1309	LSE
04:26:30	2459.5	310	O	2459.5	2460.5	Sell		203,083	1308	LSE
04:26:18	2460.5	379	O	2460.0	2460.5	Buy		202,773	1307	LSE
04:26:17	2460.5	184	AT	2459.5	2460.5	Buy		202,394	1306	LSE
04:26:17	2460.5	140	AT	2459.5	2460.5	Buy		202,210	1305	LSE
04:25:41	2460.436	36	O	2460.0	2461.0	Sell		202,070	1304	LSE
04:25:13	2461.0	6	O	2459.5	2461.0	Buy		202,034	1303	LSE
04:24:57	2461.0	202	AT	2460.0	2461.0	Buy		202,028	1302	LSE
04:24:42	2461.0	131	AT	2460.5	2461.0	Buy		201,826	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions