Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5201 - 5151 (10:20-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:05	2494.0	145	AT	2494.0	2494.5	Sell		716,218	5201	LSE
10:20:02	2505.387	12865	O	2494.0	2494.5	Buy		716,073	5200	LSE
10:19:59	2494.0	129	AT	2493.5	2494.0	Buy		703,208	5199	LSE
10:19:49	2493.5	68	AT	2493.5	2494.0	Sell		703,079	5198	LSE
10:19:23	2494.5	107	AT	2493.5	2494.5	Buy		703,011	5197	LSE
10:19:23	2494.5	134	AT	2493.5	2494.5	Buy		702,904	5196	LSE
10:19:23	2494.5	26	AT	2493.5	2494.5	Buy		702,770	5195	LSE
10:19:23	2494.5	133	AT	2493.5	2494.5	Buy		702,744	5194	LSE
10:19:06	2494.5	63	AT	2494.5	2495.0	Sell		702,611	5193	LSE
10:18:29	2494.0	69	AT	2494.0	2495.0	Sell		702,548	5192	LSE
10:17:54	2494.318	95	O	2494.5	2495.0	Sell		702,479	5191	LSE
10:17:40	2495.0	61	AT	2495.0	2495.5	Sell		702,384	5190	LSE
10:17:08	2495.0	32	AT	2494.5	2495.0	Buy		702,323	5189	LSE
10:17:08	2495.0	29	AT	2494.5	2495.0	Buy		702,291	5188	LSE
10:17:08	2494.5	150	AT	2493.5	2494.5	Buy		702,262	5187	LSE
10:17:08	2494.5	42	AT	2494.5	2495.0	Sell		702,112	5186	LSE
10:17:08	2494.5	174	AT	2494.5	2495.0	Sell		702,070	5185	LSE
10:17:08	2494.5	189	AT	2494.5	2495.0	Sell		701,896	5184	LSE
10:17:08	2494.5	68	AT	2494.5	2495.5	Sell		701,707	5183	LSE
10:17:08	2494.5	130	AT	2494.5	2495.5	Sell		701,639	5182	LSE
10:16:49	2495.0	41	AT	2495.0	2495.5	Sell		701,509	5181	LSE
10:16:49	2495.0	27	AT	2495.0	2495.5	Sell		701,468	5180	LSE
10:16:49	2495.0	134	AT	2495.0	2495.5	Sell		701,441	5179	LSE
10:16:49	2495.0	133	AT	2495.0	2495.5	Sell		701,307	5178	LSE
10:16:49	2495.5	139	AT	2495.5	2496.0	Sell		701,174	5177	LSE
10:16:49	2495.5	31	AT	2495.0	2495.5	Buy		701,035	5176	LSE
10:16:49	2495.5	28	AT	2495.0	2495.5	Buy		701,004	5175	LSE
10:16:49	2495.5	145	AT	2495.5	2496.0	Sell		700,976	5174	LSE
10:16:49	2495.5	26	AT	2495.0	2495.5	Buy		700,831	5173	LSE
10:16:49	2495.5	27	AT	2495.0	2495.5	Buy		700,805	5172	LSE
10:16:49	2495.5	60	AT	2495.0	2495.5	Buy		700,778	5171	LSE
10:16:49	2495.5	130	AT	2495.0	2495.5	Buy		700,718	5170	LSE
10:16:49	2495.0	5	AT	2494.5	2495.0	Buy		700,588	5169	LSE
10:16:49	2495.0	138	AT	2494.5	2495.0	Buy		700,583	5168	LSE
10:16:49	2495.0	30	AT	2494.5	2495.0	Buy		700,445	5167	LSE
10:16:49	2495.0	30	AT	2494.5	2495.0	Buy		700,415	5166	LSE
10:16:49	2495.0	130	AT	2494.5	2495.0	Buy		700,385	5165	LSE
10:16:49	2495.0	131	AT	2494.5	2495.0	Buy		700,255	5164	LSE
10:16:34	2494.0	50	AT	2494.0	2495.0	Sell		700,124	5163	LSE
10:16:34	2494.5	27	AT	2494.0	2494.5	Buy		700,074	5162	LSE
10:16:34	2494.5	28	AT	2494.0	2494.5	Buy		700,047	5161	LSE
10:16:34	2494.5	130	AT	2494.0	2494.5	Buy		700,019	5160	LSE
10:16:34	2494.0	28	AT	2493.5	2494.0	Buy		699,889	5159	LSE
10:16:34	2494.0	29	AT	2493.5	2494.0	Buy		699,861	5158	LSE
10:16:34	2494.0	161	AT	2493.5	2494.0	Buy		699,832	5157	LSE
10:16:34	2494.0	130	AT	2493.5	2494.0	Buy		699,671	5156	LSE
10:16:34	2493.5	57	AT	2493.0	2493.5	Buy		699,541	5155	LSE
10:16:34	2493.5	19	AT	2493.0	2493.5	Buy		699,484	5154	LSE
10:16:34	2493.5	31	AT	2493.0	2493.5	Buy		699,465	5153	LSE
10:16:34	2493.5	27	AT	2493.0	2493.5	Buy		699,434	5152	LSE
10:16:34	2493.5	130	AT	2493.0	2493.5	Buy		699,407	5151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions