Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5251 - 5201 (10:22-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:12	2498.5	140	AT	2497.5	2498.5	Buy		720,672	5251	LSE
10:22:12	2498.5	128	AT	2497.5	2498.5	Buy		720,532	5250	LSE
10:22:12	2498.5	27	AT	2497.5	2498.5	Buy		720,404	5249	LSE
10:22:12	2498.5	32	AT	2497.5	2498.5	Buy		720,377	5248	LSE
10:22:07	2498.0	130	AT	2498.0	2498.5	Sell		720,345	5247	LSE
10:22:07	2498.0	56	AT	2498.0	2498.5	Sell		720,215	5246	LSE
10:22:07	2498.0	210	AT	2498.0	2498.5	Sell		720,159	5245	LSE
10:22:01	2498.0	229	AT	2497.5	2498.0	Buy		719,949	5244	LSE
10:22:01	2498.0	31	AT	2497.5	2498.0	Buy		719,720	5243	LSE
10:22:01	2498.0	28	AT	2497.5	2498.0	Buy		719,689	5242	LSE
10:21:32	2497.5	95	O	2497.0	2497.5	Buy		719,661	5241	LSE
10:21:31	2497.0	83	AT	2496.5	2497.0	Buy		719,566	5240	LSE
10:21:31	2497.0	27	AT	2496.5	2497.0	Buy		719,483	5239	LSE
10:21:30	2496.5	28	AT	2496.0	2496.5	Buy		719,456	5238	LSE
10:21:30	2496.5	28	AT	2496.0	2496.5	Buy		719,428	5237	LSE
10:21:17	2496.11	225	O	2496.0	2497.0	Sell		719,400	5236	LSE
10:20:57	2496.0	225	O	2496.0	2497.0	Sell		719,175	5235	LSE
10:20:51	2496.5	8	AT	2496.5	2497.0	Sell		718,950	5234	LSE
10:20:51	2496.5	30	AT	2496.0	2496.5	Buy		718,942	5233	LSE
10:20:51	2496.5	32	AT	2496.0	2496.5	Buy		718,912	5232	LSE
10:20:42	2496.5	215	AT	2496.5	2497.0	Sell		718,880	5231	LSE
10:20:42	2496.5	73	AT	2496.5	2497.0	Sell		718,665	5230	LSE
10:20:42	2496.5	77	AT	2496.5	2497.0	Sell		718,592	5229	LSE
10:20:42	2496.5	198	AT	2496.5	2497.0	Sell		718,515	5228	LSE
10:20:42	2496.5	275	AT	2496.5	2497.0	Sell		718,317	5227	LSE
10:20:42	2496.5	75	AT	2496.0	2496.5	Buy		718,042	5226	LSE
10:20:42	2496.5	140	AT	2496.0	2496.5	Buy		717,967	5225	LSE
10:20:36	2496.5	125	AT	2496.0	2496.5	Buy		717,827	5224	LSE
10:20:36	2496.5	194	AT	2496.0	2496.5	Buy		717,702	5223	LSE
10:20:36	2496.5	31	AT	2496.0	2496.5	Buy		717,508	5222	LSE
10:20:36	2496.5	28	AT	2496.0	2496.5	Buy		717,477	5221	LSE
10:20:36	2496.0	28	AT	2495.5	2496.0	Buy		717,449	5220	LSE
10:20:36	2496.0	32	AT	2495.5	2496.0	Buy		717,421	5219	LSE
10:20:34	2495.5	131	AT	2495.0	2495.5	Buy		717,389	5218	LSE
10:20:34	2495.5	31	AT	2495.0	2495.5	Buy		717,258	5217	LSE
10:20:25	2495.5	141	AT	2495.0	2495.5	Buy		717,227	5216	LSE
10:20:25	2495.5	27	AT	2495.0	2495.5	Buy		717,086	5215	LSE
10:20:25	2495.5	28	AT	2495.0	2495.5	Buy		717,059	5214	LSE
10:20:11	2495.0	10	AT	2495.0	2495.5	Sell		717,031	5213	LSE
10:20:11	2495.0	26	AT	2494.0	2495.0	Buy		717,021	5212	LSE
10:20:11	2495.0	31	AT	2494.0	2495.0	Buy		716,995	5211	LSE
10:20:11	2495.0	37	AT	2494.0	2495.0	Buy		716,964	5210	LSE
10:20:11	2494.5	28	AT	2494.0	2494.5	Buy		716,927	5209	LSE
10:20:11	2494.5	29	AT	2494.0	2494.5	Buy		716,899	5208	LSE
10:20:11	2494.5	161	AT	2494.0	2494.5	Buy		716,870	5207	LSE
10:20:11	2494.5	130	AT	2494.0	2494.5	Buy		716,709	5206	LSE
10:20:11	2494.5	32	AT	2494.0	2494.5	Buy		716,579	5205	LSE
10:20:11	2494.5	28	AT	2494.0	2494.5	Buy		716,547	5204	LSE
10:20:11	2494.5	136	AT	2494.0	2494.5	Buy		716,519	5203	LSE
10:20:05	2494.0	165	AT	2494.0	2494.5	Sell		716,383	5202	LSE
10:20:05	2494.0	145	AT	2494.0	2494.5	Sell		716,218	5201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions