Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1101 - 1051 (04:04-03:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:45	2460.5	138	O	2460.5	2461.5	Sell		178,943	1101	LSE
04:04:41	2460.5	16	O	2460.5	2462.0	Sell		178,805	1100	LSE
04:04:39	2460.5	691	O	2460.5	2462.0	Sell		178,789	1099	LSE
04:04:33	2461.0	177	AT	2461.0	2462.0	Sell		178,098	1098	LSE
04:04:33	2461.0	130	AT	2461.0	2462.0	Sell		177,921	1097	LSE
04:04:33	2461.0	28	AT	2461.0	2462.0	Sell		177,791	1096	LSE
04:04:32	2462.0	33	AT	2461.0	2462.0	Buy		177,763	1095	LSE
04:04:31	2461.5	42	AT	2461.0	2461.5	Buy		177,730	1094	LSE
04:04:08	2462.0	102	AT	2461.0	2462.0	Buy		177,688	1093	LSE
04:03:54	2462.0	12	AT	2462.0	2462.5	Sell		177,586	1092	LSE
04:03:54	2462.0	34	AT	2462.0	2462.5	Sell		177,574	1091	LSE
04:03:54	2462.0	170	AT	2462.0	2462.5	Sell		177,540	1090	LSE
04:03:53	2462.0	231	AT	2461.5	2462.0	Buy		177,370	1089	LSE
04:03:51	2461.5	262	AT	2461.0	2461.5	Buy		177,139	1088	LSE
04:03:48	2461.5	113	AT	2461.0	2461.5	Buy		176,877	1087	LSE
04:03:48	2461.5	102	AT	2461.0	2461.5	Buy		176,764	1086	LSE
04:03:48	2461.5	43	AT	2461.5	2462.5	Sell		176,662	1085	LSE
04:03:37	2461.5	334	O	2461.5	2462.0	Sell		176,619	1084	LSE
04:03:36	2461.5	16	AT	2461.0	2461.5	Buy		176,285	1083	LSE
04:03:36	2461.5	246	AT	2461.0	2461.5	Buy		176,269	1082	LSE
04:03:32	2461.5	276	AT	2460.5	2461.5	Buy		176,023	1081	LSE
04:03:22	2461.0	83	AT	2460.5	2461.0	Buy		175,747	1080	LSE
04:03:22	2461.0	198	AT	2460.5	2461.0	Buy		175,664	1079	LSE
04:02:28	2460.5	53	O	2460.5	2461.5	Sell		175,466	1078	LSE
04:02:25	2461.0	73	AT	2461.0	2462.0	Sell		175,413	1077	LSE
04:02:20	2461.5	310	AT	2461.5	2462.0	Sell		175,340	1076	LSE
04:02:20	2461.5	41	AT	2461.5	2462.0	Sell		175,030	1075	LSE
04:02:18	2461.5	33	O	2461.5	2462.0	Sell		174,989	1074	LSE
04:02:17	2461.5	152	O	2461.5	2462.0	Sell		174,956	1073	LSE
04:02:17	2461.5	187	O	2461.5	2462.0	Sell		174,804	1072	LSE
04:02:16	2462.0	63	AT	2461.5	2462.0	Buy		174,617	1071	LSE
04:02:16	2462.0	109	AT	2461.5	2462.0	Buy		174,554	1070	LSE
04:01:55	2461.5	57	AT	2461.5	2462.0	Sell		174,445	1069	LSE
04:01:28	2460.902	310	O	2460.5	2462.0	Sell		174,388	1068	LSE
04:00:37	2461.5	88	O	2460.5	2462.0	Buy		174,078	1067	LSE
04:00:26	2462.0	235	AT	2462.0	2462.5	Sell		173,990	1066	LSE
03:59:16	2463.0	108	AT	2462.0	2463.0	Buy		173,755	1065	LSE
03:59:16	2462.5	40	AT	2462.0	2462.5	Buy		173,647	1064	LSE
03:59:15	2462.5	286	AT	2462.0	2462.5	Buy		173,607	1063	LSE
03:59:06	2462.0	48	AT	2462.0	2462.5	Sell		173,321	1062	LSE
03:59:04	2462.5	66	AT	2462.0	2462.5	Buy		173,273	1061	LSE
03:59:04	2462.5	198	AT	2462.0	2462.5	Buy		173,207	1060	LSE
03:59:03	2462.5	31	AT	2461.5	2462.5	Buy		173,009	1059	LSE
03:59:03	2462.5	30	AT	2461.5	2462.5	Buy		172,978	1058	LSE
03:59:03	2462.5	131	AT	2461.5	2462.5	Buy		172,948	1057	LSE
03:59:03	2462.0	32	AT	2460.5	2462.0	Buy		172,817	1056	LSE
03:59:03	2462.0	31	AT	2460.5	2462.0	Buy		172,785	1055	LSE
03:58:57	2461.5	220	AT	2460.5	2461.5	Buy		172,754	1054	LSE
03:58:57	2461.5	205	AT	2460.5	2461.5	Buy		172,534	1053	LSE
03:58:57	2461.5	198	AT	2460.5	2461.5	Buy		172,329	1052	LSE
03:58:03	2461.5	229	O	2460.5	2461.5	Buy		172,131	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions