Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2201 - 2151 (05:35-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:26	2498.0	286	AT	2497.5	2498.0	Buy		308,587	2201	LSE
05:35:25	2497.0	356	AT	2496.0	2497.0	Buy		308,301	2200	LSE
05:35:25	2497.0	356	AT	2496.0	2497.0	Buy		307,945	2199	LSE
05:35:25	2497.0	71	AT	2496.0	2497.0	Buy		307,589	2198	LSE
05:35:02	2496.0	127	AT	2496.0	2497.0	Sell		307,518	2197	LSE
05:35:02	2496.5	48	AT	2496.0	2496.5	Buy		307,391	2196	LSE
05:35:02	2496.5	140	AT	2496.0	2496.5	Buy		307,343	2195	LSE
05:35:02	2496.5	132	AT	2496.0	2496.5	Buy		307,203	2194	LSE
05:35:02	2496.0	13	AT	2495.5	2497.0	Sell		307,071	2193	LSE
05:35:02	2496.0	439	AT	2496.0	2497.0	Sell		307,058	2192	LSE
05:34:55	2496.0	310	AT	2496.0	2496.5	Sell		306,619	2191	LSE
05:34:55	2496.0	129	AT	2496.0	2496.5	Sell		306,309	2190	LSE
05:34:55	2496.0	31	AT	2496.0	2496.5	Sell		306,180	2189	LSE
05:34:53	2496.5	28	O	2496.0	2497.0			306,149	2188	LSE
05:34:53	2496.5	68	AT	2496.5	2497.5	Sell		306,121	2187	LSE
05:33:25	2496.0	150	AT	2496.0	2497.5	Sell		306,053	2186	LSE
05:33:25	2496.0	68	AT	2496.0	2497.5	Sell		305,903	2185	LSE
05:33:25	2496.0	7	AT	2496.0	2497.5	Sell		305,835	2184	LSE
05:33:08	2495.5	71	AT	2493.5	2495.5	Buy		305,828	2183	LSE
05:33:08	2495.5	187	AT	2493.5	2495.5	Buy		305,757	2182	LSE
05:33:08	2495.5	129	AT	2493.5	2495.5	Buy		305,570	2181	LSE
05:33:08	2495.5	150	AT	2493.5	2495.5	Buy		305,441	2180	LSE
05:33:08	2495.0	32	AT	2493.5	2495.0	Buy		305,291	2179	LSE
05:33:08	2495.0	71	AT	2493.5	2495.0	Buy		305,259	2178	LSE
05:33:08	2495.0	60	AT	2493.5	2495.0	Buy		305,188	2177	LSE
05:32:10	2494.0	90	AT	2494.0	2495.0	Sell		305,128	2176	LSE
05:32:02	2494.5	55	AT	2494.5	2495.0	Sell		305,038	2175	LSE
05:32:02	2495.0	55	AT	2495.0	2496.0	Sell		304,983	2174	LSE
05:32:02	2495.0	58	AT	2495.0	2496.0	Sell		304,928	2173	LSE
05:31:09	2496.5	20	AT	2496.5	2497.5	Sell		304,870	2172	LSE
05:31:07	2498.5	118	AT	2498.5	2499.5	Sell		304,850	2171	LSE
05:31:07	2498.5	208	AT	2498.5	2499.5	Sell		304,732	2170	LSE
05:31:00	2499.5	120	AT	2499.5	2501.0	Sell		304,524	2169	LSE
05:31:00	2499.5	46	AT	2499.5	2501.0	Sell		304,404	2168	LSE
05:30:59	2500.0	150	AT	2500.0	2501.5	Sell		304,358	2167	LSE
05:30:51	2501.0	36	AT	2500.0	2501.0	Buy		304,208	2166	LSE
05:30:51	2500.5	204	AT	2499.5	2500.5	Buy		304,172	2165	LSE
05:30:48	2499.5	50	O	2499.5	2500.5	Sell		303,968	2164	LSE
05:30:44	2500.0	200	AT	2500.0	2501.0	Sell		303,918	2163	LSE
05:30:31	2501.811	90	O	2501.0	2502.5	Buy		303,718	2162	LSE
05:30:25	2502.5	113	AT	2501.5	2502.5	Buy		303,628	2161	LSE
05:30:24	2502.0	109	AT	2501.5	2502.0	Buy		303,515	2160	LSE
05:30:24	2502.5	133	AT	2501.5	2502.5	Buy		303,406	2159	LSE
05:30:24	2502.0	10	AT	2501.0	2502.0	Buy		303,273	2158	LSE
05:30:12	2500.788	500	O	2500.5	2502.0	Sell		303,263	2157	LSE
05:30:12	2500.126	209	O	2500.5	2502.0	Sell		302,763	2156	LSE
05:30:12	2501.5	54	AT	2500.0	2501.5	Buy		302,554	2155	LSE
05:30:12	2500.0	1	O	2500.0	2501.5	Sell		302,500	2154	LSE
05:30:11	2500.0	1	O	2500.0	2501.5	Sell		302,499	2153	LSE
05:30:11	2500.0	71	AT	2499.0	2500.0	Buy		302,498	2152	LSE
05:30:11	2499.0	22	AT	2499.0	2500.0	Sell		302,427	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions