Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2601 - 2551 (06:12-06:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:54	2505.5	69	AT	2505.5	2506.0	Sell		358,449	2601	LSE
06:12:53	2505.5	60	AT	2505.5	2506.0	Sell		358,380	2600	LSE
06:12:53	2505.5	40	AT	2505.5	2506.0	Sell		358,320	2599	LSE
06:12:01	2505.5	13	AT	2505.5	2506.0	Sell		358,280	2598	LSE
06:12:01	2505.5	13	AT	2505.5	2506.0	Sell		358,267	2597	LSE
06:12:01	2505.5	31	AT	2505.5	2506.0	Sell		358,254	2596	LSE
06:12:01	2505.5	185	AT	2505.5	2506.0	Sell		358,223	2595	LSE
06:12:01	2505.5	13	AT	2505.5	2506.0	Sell		358,038	2594	LSE
06:12:01	2505.5	136	AT	2505.0	2505.5	Buy		358,025	2593	LSE
06:12:01	2505.5	198	AT	2505.0	2505.5	Buy		357,889	2592	LSE
06:12:01	2505.0	41	AT	2505.0	2505.5	Sell		357,691	2591	LSE
06:11:59	2505.0	120	AT	2504.5	2505.0	Buy		357,650	2590	LSE
06:11:59	2505.0	99	AT	2504.5	2505.0	Buy		357,530	2589	LSE
06:11:59	2505.0	150	AT	2504.5	2505.0	Buy		357,431	2588	LSE
06:11:59	2504.0	92	AT	2503.5	2504.0	Buy		357,281	2587	LSE
06:11:59	2504.5	160	AT	2503.5	2504.5	Buy		357,189	2586	LSE
06:11:59	2504.5	137	AT	2503.5	2504.5	Buy		357,029	2585	LSE
06:11:59	2504.5	73	AT	2503.5	2504.5	Buy		356,892	2584	LSE
06:11:59	2504.5	198	AT	2503.5	2504.5	Buy		356,819	2583	LSE
06:11:59	2504.0	109	AT	2503.0	2504.0	Buy		356,621	2582	LSE
06:11:59	2503.5	150	AT	2502.5	2503.5	Buy		356,512	2581	LSE
06:11:59	2503.0	144	AT	2503.0	2504.0	Sell		356,362	2580	LSE
06:11:59	2501.0	199	AT	2501.0	2504.5	Sell		356,218	2579	LSE
06:11:59	2501.0	130	AT	2501.0	2504.5	Sell		356,019	2578	LSE
06:11:59	2501.0	30	AT	2501.0	2504.5	Sell		355,889	2577	LSE
06:11:59	2501.0	29	AT	2501.0	2504.5	Sell		355,859	2576	LSE
06:11:59	2501.0	195	AT	2501.0	2504.5	Sell		355,830	2575	LSE
06:11:59	2501.0	126	AT	2501.0	2504.5	Sell		355,635	2574	LSE
06:11:59	2501.0	119	AT	2501.0	2504.5	Sell		355,509	2573	LSE
06:11:59	2501.0	170	AT	2501.0	2504.5	Sell		355,390	2572	LSE
06:11:59	2501.5	153	AT	2501.5	2504.5	Sell		355,220	2571	LSE
06:11:59	2501.5	69	AT	2501.5	2504.5	Sell		355,067	2570	LSE
06:11:59	2501.5	110	AT	2501.5	2504.5	Sell		354,998	2569	LSE
06:11:59	2501.5	192	AT	2501.5	2504.5	Sell		354,888	2568	LSE
06:11:59	2501.5	27	AT	2501.5	2504.5	Sell		354,696	2567	LSE
06:11:59	2505.0	172	AT	2501.0	2505.0	Buy		354,669	2566	LSE
06:11:59	2501.5	130	AT	2501.5	2505.0	Sell		354,497	2565	LSE
06:11:59	2501.5	69	AT	2501.5	2505.0	Sell		354,367	2564	LSE
06:11:59	2501.5	26	AT	2501.5	2505.0	Sell		354,298	2563	LSE
06:11:59	2501.5	28	AT	2501.5	2505.0	Sell		354,272	2562	LSE
06:11:59	2501.5	189	AT	2501.5	2505.0	Sell		354,244	2561	LSE
06:11:59	2501.5	132	AT	2501.5	2505.0	Sell		354,055	2560	LSE
06:11:59	2501.5	119	AT	2501.5	2505.0	Sell		353,923	2559	LSE
06:11:59	2502.0	153	AT	2502.0	2505.0	Sell		353,804	2558	LSE
06:11:59	2502.0	130	AT	2502.0	2505.0	Sell		353,651	2557	LSE
06:11:59	2502.0	69	AT	2502.0	2505.0	Sell		353,521	2556	LSE
06:11:59	2502.0	28	AT	2502.0	2505.0	Sell		353,452	2555	LSE
06:11:59	2502.0	32	AT	2502.0	2505.0	Sell		353,424	2554	LSE
06:11:59	2502.0	153	AT	2502.0	2505.0	Sell		353,392	2553	LSE
06:11:59	2502.0	191	AT	2502.0	2505.0	Sell		353,239	2552	LSE
06:11:59	2502.0	119	AT	2502.0	2505.0	Sell		353,048	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions