Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1401 - 1351 (04:32-04:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:41	2466.0	25	AT	2466.0	2467.0	Sell		213,836	1401	LSE
04:32:41	2466.0	75	AT	2466.0	2466.5	Sell		213,811	1400	LSE
04:32:41	2466.5	99	AT	2466.5	2467.0	Sell		213,736	1399	LSE
04:32:41	2466.5	170	AT	2466.5	2467.0	Sell		213,637	1398	LSE
04:32:41	2466.5	120	AT	2466.0	2466.5	Buy		213,467	1397	LSE
04:32:39	2466.0	232	AT	2465.5	2466.0	Buy		213,347	1396	LSE
04:32:39	2466.0	29	AT	2465.5	2466.0	Buy		213,115	1395	LSE
04:32:39	2466.0	28	AT	2465.5	2466.0	Buy		213,086	1394	LSE
04:32:39	2466.0	225	AT	2465.5	2466.0	Buy		213,058	1393	LSE
04:32:29	2465.0	102	O	2465.0	2466.0	Sell		212,833	1392	LSE
04:32:27	2465.5	271	AT	2464.5	2465.5	Buy		212,731	1391	LSE
04:32:27	2465.0	23	AT	2465.0	2466.0	Sell		212,460	1390	LSE
04:32:27	2465.0	29	AT	2465.0	2466.0	Sell		212,437	1389	LSE
04:32:27	2465.0	28	AT	2465.0	2466.0	Sell		212,408	1388	LSE
04:32:27	2465.0	41	AT	2465.0	2466.0	Sell		212,380	1387	LSE
04:32:27	2465.0	100	AT	2465.0	2466.0	Sell		212,339	1386	LSE
04:32:27	2465.0	66	AT	2465.0	2465.5	Sell		212,239	1385	LSE
04:32:27	2466.0	195	AT	2465.0	2466.0	Buy		212,173	1384	LSE
04:32:27	2465.5	150	AT	2464.5	2465.5	Buy		211,978	1383	LSE
04:32:27	2465.0	175	AT	2464.0	2465.0	Buy		211,828	1382	LSE
04:32:11	2464.5	93	AT	2464.0	2464.5	Buy		211,653	1381	LSE
04:32:00	2463.5	82	O	2463.5	2464.5	Sell		211,560	1380	LSE
04:31:47	2464.0	57	AT	2463.5	2464.0	Buy		211,478	1379	LSE
04:31:39	2463.0	357	O	2463.0	2464.0	Sell		211,421	1378	LSE
04:31:39	2463.5	8	AT	2463.5	2464.5	Sell		211,064	1377	LSE
04:31:39	2463.5	27	AT	2463.5	2464.5	Sell		211,056	1376	LSE
04:31:39	2463.5	57	AT	2463.5	2464.5	Sell		211,029	1375	LSE
04:31:39	2463.5	126	AT	2463.5	2464.5	Sell		210,972	1374	LSE
04:31:39	2463.5	32	AT	2463.5	2464.5	Sell		210,846	1373	LSE
04:31:39	2463.5	100	AT	2463.5	2464.5	Sell		210,814	1372	LSE
04:31:39	2464.0	140	AT	2463.5	2464.0	Buy		210,714	1371	LSE
04:31:38	2463.0	383	AT	2463.0	2464.0	Sell		210,574	1370	LSE
04:31:38	2463.0	2	AT	2463.0	2464.0	Sell		210,191	1369	LSE
04:31:37	2463.0	42	AT	2463.0	2464.0	Sell		210,189	1368	LSE
04:31:37	2463.0	35	AT	2463.0	2464.0	Sell		210,147	1367	LSE
04:31:37	2463.0	18	AT	2463.0	2464.0	Sell		210,112	1366	LSE
04:31:37	2463.0	25	AT	2463.0	2464.0	Sell		210,094	1365	LSE
04:31:37	2463.0	5	AT	2463.0	2464.0	Sell		210,069	1364	LSE
04:31:37	2463.0	18	AT	2463.0	2464.0	Sell		210,064	1363	LSE
04:31:37	2463.0	10	AT	2463.0	2464.0	Sell		210,046	1362	LSE
04:31:37	2463.0	24	AT	2463.0	2464.0	Sell		210,036	1361	LSE
04:31:37	2463.0	75	AT	2463.0	2464.0	Sell		210,012	1360	LSE
04:31:37	2463.0	65	AT	2463.0	2463.5	Sell		209,937	1359	LSE
04:31:37	2463.0	36	AT	2463.0	2463.5	Sell		209,872	1358	LSE
04:31:37	2463.0	28	AT	2463.0	2464.0	Sell		209,836	1357	LSE
04:31:37	2463.0	143	AT	2463.0	2464.0	Sell		209,808	1356	LSE
04:31:37	2463.5	210	AT	2463.5	2464.0	Sell		209,665	1355	LSE
04:31:37	2463.0	234	AT	2462.5	2463.0	Buy		209,455	1354	LSE
04:31:25	2463.0	184	AT	2462.5	2463.0	Buy		209,221	1353	LSE
04:31:25	2463.0	97	AT	2462.5	2463.0	Buy		209,037	1352	LSE
04:31:24	2463.0	66	AT	2462.5	2463.0	Buy		208,940	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions