Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4851 - 4801 (09:39-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:16	2505.5	182	AT	2505.5	2506.0	Sell		664,713	4851	LSE
09:39:16	2505.5	138	AT	2505.5	2506.5	Sell		664,531	4850	LSE
09:39:16	2506.0	171	AT	2506.0	2506.5	Sell		664,393	4849	LSE
09:39:16	2506.0	269	AT	2505.0	2506.0	Buy		664,222	4848	LSE
09:39:16	2506.0	29	AT	2505.0	2506.0	Buy		663,953	4847	LSE
09:39:16	2506.0	31	AT	2505.0	2506.0	Buy		663,924	4846	LSE
09:38:40	2505.0	10	AT	2505.0	2505.5	Sell		663,893	4845	LSE
09:38:40	2505.0	136	AT	2505.0	2506.0	Sell		663,883	4844	LSE
09:38:40	2505.0	200	AT	2505.0	2506.0	Sell		663,747	4843	LSE
09:38:40	2505.0	379	AT	2505.0	2506.0	Sell		663,547	4842	LSE
09:38:40	2505.0	278	AT	2505.0	2506.0	Sell		663,168	4841	LSE
09:38:26	2505.5	29	AT	2505.0	2505.5	Buy		662,890	4840	LSE
09:38:26	2505.5	30	AT	2505.0	2505.5	Buy		662,861	4839	LSE
09:38:25	2505.0	127	AT	2505.0	2505.5	Sell		662,831	4838	LSE
09:38:25	2505.0	181	AT	2504.5	2505.0	Buy		662,704	4837	LSE
09:38:25	2505.0	181	AT	2504.5	2505.0	Buy		662,523	4836	LSE
09:37:55	2504.5	122	AT	2504.0	2504.5	Buy		662,342	4835	LSE
09:37:55	2504.5	344	AT	2504.0	2504.5	Buy		662,220	4834	LSE
09:37:55	2504.0	126	AT	2503.5	2504.0	Buy		661,876	4833	LSE
09:37:55	2504.0	130	AT	2503.5	2504.0	Buy		661,750	4832	LSE
09:37:55	2504.0	100	AT	2503.5	2504.0	Buy		661,620	4831	LSE
09:37:55	2503.5	29	AT	2503.5	2504.5	Sell		661,520	4830	LSE
09:37:55	2503.5	29	AT	2503.5	2504.5	Sell		661,491	4829	LSE
09:37:55	2503.5	979	AT	2503.5	2504.5	Sell		661,462	4828	LSE
09:37:55	2503.5	198	AT	2503.5	2504.5	Sell		660,483	4827	LSE
09:37:52	2504.0	78	AT	2504.0	2504.5	Sell		660,285	4826	LSE
09:37:43	2504.5	79	AT	2504.5	2505.5	Sell		660,207	4825	LSE
09:37:43	2504.5	44	AT	2504.5	2505.5	Sell		660,128	4824	LSE
09:37:20	2504.677	950	O	2504.0	2505.0	Buy		660,084	4823	LSE
09:36:54	2505.0	53	AT	2505.0	2505.5	Sell		659,134	4822	LSE
09:36:54	2505.0	53	AT	2505.0	2505.5	Sell		659,081	4821	LSE
09:36:48	2505.25	112	O	2505.0	2505.5			659,028	4820	LSE
09:36:48	2505.0	40	AT	2504.0	2505.0	Buy		658,916	4819	LSE
09:36:48	2505.0	254	AT	2504.0	2505.0	Buy		658,876	4818	LSE
09:36:30	2504.0	73	AT	2504.0	2504.5	Sell		658,622	4817	LSE
09:36:30	2504.0	66	AT	2504.0	2504.5	Sell		658,549	4816	LSE
09:36:30	2504.0	133	AT	2504.0	2504.5	Sell		658,483	4815	LSE
09:36:30	2504.0	28	AT	2504.0	2504.5	Sell		658,350	4814	LSE
09:36:30	2504.0	27	AT	2504.0	2504.5	Sell		658,322	4813	LSE
09:36:25	2504.5	24	AT	2504.5	2505.0	Sell		658,295	4812	LSE
09:36:25	2504.5	126	AT	2504.5	2505.0	Sell		658,271	4811	LSE
09:36:19	2505.0	31	AT	2504.5	2505.0	Buy		658,145	4810	LSE
09:36:19	2504.5	4	AT	2503.5	2504.5	Buy		658,114	4809	LSE
09:36:19	2504.5	4	AT	2503.5	2504.5	Buy		658,110	4808	LSE
09:35:57	2504.5	92	AT	2504.5	2505.0	Sell		658,106	4807	LSE
09:35:57	2504.5	9	AT	2504.5	2505.0	Sell		658,014	4806	LSE
09:35:57	2504.5	68	AT	2504.5	2505.0	Sell		658,005	4805	LSE
09:35:57	2504.5	59	AT	2504.5	2505.0	Sell		657,937	4804	LSE
09:35:57	2505.0	106	AT	2505.0	2505.5	Sell		657,878	4803	LSE
09:35:57	2505.0	254	AT	2505.0	2505.5	Sell		657,772	4802	LSE
09:35:51	2505.5	85	AT	2504.5	2505.5	Buy		657,518	4801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions