Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3901 - 3851 (08:33-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:24	2505.0	11	AT	2503.5	2505.0	Buy		489,511	3901	LSE
08:33:24	2505.0	60	AT	2503.5	2505.0	Buy		489,500	3900	LSE
08:33:24	2505.0	269	AT	2503.5	2505.0	Buy		489,440	3899	LSE
08:33:24	2505.0	110	AT	2503.5	2505.0	Buy		489,171	3898	LSE
08:33:24	2505.0	31	AT	2503.5	2505.0	Buy		489,061	3897	LSE
08:33:24	2505.0	30	AT	2503.5	2505.0	Buy		489,030	3896	LSE
08:33:20	2504.5	31	AT	2503.5	2504.5	Buy		489,000	3895	LSE
08:33:20	2504.5	31	AT	2503.5	2504.5	Buy		488,969	3894	LSE
08:33:13	2503.5	110	AT	2502.5	2503.5	Buy		488,938	3893	LSE
08:33:13	2503.5	32	AT	2502.5	2503.5	Buy		488,828	3892	LSE
08:33:13	2503.5	27	AT	2502.5	2503.5	Buy		488,796	3891	LSE
08:33:08	2502.836	50	O	2502.5	2504.0	Sell		488,769	3890	LSE
08:32:44	2502.0	10	AT	2502.0	2503.0	Sell		488,719	3889	LSE
08:32:44	2502.0	33	AT	2502.0	2503.0	Sell		488,709	3888	LSE
08:32:44	2502.0	92	AT	2502.0	2503.0	Sell		488,676	3887	LSE
08:32:27	2502.5	150	O	2502.0	2503.5	Sell		488,584	3886	LSE
08:31:32	2512.0	1656	O	2500.5	2502.0	Buy		488,434	3885	LSE
08:31:27	2501.0	204	O	2500.0	2501.5	Buy		486,778	3884	LSE
08:31:26	2502.0	87	AT	2501.0	2502.0	Buy		486,574	3883	LSE
08:31:26	2501.5	100	AT	2500.5	2501.5	Buy		486,487	3882	LSE
08:31:26	2501.5	100	AT	2500.0	2501.5	Buy		486,387	3881	LSE
08:31:25	2501.0	2	AT	2501.0	2501.5	Sell		486,287	3880	LSE
08:31:25	2501.0	109	AT	2501.0	2501.5	Sell		486,285	3879	LSE
08:31:25	2501.0	29	AT	2501.0	2501.5	Sell		486,176	3878	LSE
08:31:25	2501.0	27	AT	2501.0	2501.5	Sell		486,147	3877	LSE
08:31:25	2501.5	124	AT	2501.5	2502.0	Sell		486,120	3876	LSE
08:31:25	2501.5	30	AT	2501.5	2502.0	Sell		485,996	3875	LSE
08:31:25	2501.5	28	AT	2501.5	2502.0	Sell		485,966	3874	LSE
08:31:25	2502.5	40	AT	2502.5	2503.0	Sell		485,938	3873	LSE
08:31:25	2502.5	30	AT	2502.5	2503.0	Sell		485,898	3872	LSE
08:31:25	2502.5	14	AT	2502.5	2503.0	Sell		485,868	3871	LSE
08:31:25	2502.5	18	AT	2502.5	2503.0	Sell		485,854	3870	LSE
08:31:25	2502.5	24	AT	2502.5	2503.0	Sell		485,836	3869	LSE
08:31:25	2502.5	41	AT	2502.5	2503.0	Sell		485,812	3868	LSE
08:31:25	2502.5	12	AT	2502.5	2503.0	Sell		485,771	3867	LSE
08:31:25	2502.5	15	AT	2502.5	2503.0	Sell		485,759	3866	LSE
08:31:25	2502.5	43	AT	2502.5	2503.0	Sell		485,744	3865	LSE
08:31:25	2502.5	5	AT	2502.0	2502.5	Buy		485,701	3864	LSE
08:31:25	2502.5	43	AT	2502.0	2502.5	Buy		485,696	3863	LSE
08:31:25	2502.5	27	AT	2502.0	2502.5	Buy		485,653	3862	LSE
08:31:25	2502.5	41	AT	2502.5	2503.0	Sell		485,626	3861	LSE
08:31:25	2502.5	54	AT	2502.5	2503.0	Sell		485,585	3860	LSE
08:31:25	2502.5	37	AT	2501.5	2502.5	Buy		485,531	3859	LSE
08:31:25	2502.5	46	AT	2501.5	2502.5	Buy		485,494	3858	LSE
08:31:25	2502.0	88	AT	2501.0	2502.0	Buy		485,448	3857	LSE
08:31:25	2502.0	112	AT	2501.0	2502.0	Buy		485,360	3856	LSE
08:31:25	2502.0	18	AT	2501.0	2502.0	Buy		485,248	3855	LSE
08:31:25	2501.0	36	AT	2501.0	2501.5	Sell		485,230	3854	LSE
08:31:25	2501.0	131	AT	2501.0	2501.5	Sell		485,194	3853	LSE
08:31:25	2501.0	31	AT	2501.0	2501.5	Sell		485,063	3852	LSE
08:31:25	2501.0	29	AT	2501.0	2501.5	Sell		485,032	3851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions