Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3551 - 3501 (07:48-07:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:48:40	2504.5	1007	O	2503.5	2505.0	Buy		455,613	3551	LSE
07:47:41	2504.5	132	AT	2504.5	2505.5	Sell		454,606	3550	LSE
07:47:41	2504.5	38	AT	2504.5	2505.5	Sell		454,474	3549	LSE
07:47:04	2504.442	100	O	2504.0	2505.5	Sell		454,436	3548	LSE
07:46:47	2504.0	115	O	2503.5	2505.0	Sell		454,336	3547	LSE
07:46:44	2505.0	21	AT	2505.0	2506.0	Sell		454,221	3546	LSE
07:46:44	2505.0	40	AT	2505.0	2506.0	Sell		454,200	3545	LSE
07:45:55	2505.827	70	O	2505.0	2506.5	Buy		454,160	3544	LSE
07:45:32	2505.411	45	O	2505.0	2506.5	Sell		454,090	3543	LSE
07:45:27	2506.0	50	AT	2506.0	2507.0	Sell		454,045	3542	LSE
07:45:01	2507.0	150	AT	2507.0	2508.0	Sell		453,995	3541	LSE
07:45:01	2507.0	74	AT	2507.0	2508.0	Sell		453,845	3540	LSE
07:45:01	2507.5	24	AT	2507.5	2508.0	Sell		453,771	3539	LSE
07:45:01	2507.5	40	AT	2507.5	2508.5	Sell		453,747	3538	LSE
07:45:00	2507.5	26	AT	2507.5	2508.0	Sell		453,707	3537	LSE
07:45:00	2507.5	83	AT	2507.5	2508.5	Sell		453,681	3536	LSE
07:44:45	2507.57	367	O	2507.5	2509.0	Sell		453,598	3535	LSE
07:43:23	2508.5	37	AT	2507.5	2508.5	Buy		453,231	3534	LSE
07:43:23	2508.5	35	AT	2507.5	2508.5	Buy		453,194	3533	LSE
07:43:23	2508.5	37	AT	2507.5	2508.5	Buy		453,159	3532	LSE
07:43:23	2508.5	39	AT	2508.5	2509.0	Sell		453,122	3531	LSE
07:43:23	2508.5	32	AT	2507.5	2508.5	Buy		453,083	3530	LSE
07:43:23	2508.5	27	AT	2507.5	2508.5	Buy		453,051	3529	LSE
07:43:23	2508.5	21	AT	2507.5	2508.5	Buy		453,024	3528	LSE
07:43:23	2508.5	126	AT	2507.5	2508.5	Buy		453,003	3527	LSE
07:43:23	2508.0	43	AT	2507.5	2508.0	Buy		452,877	3526	LSE
07:43:23	2507.5	20	AT	2507.5	2508.0	Sell		452,834	3525	LSE
07:43:23	2507.5	20	AT	2507.5	2508.0	Sell		452,814	3524	LSE
07:42:37	2508.5	171	AT	2507.5	2508.5	Buy		452,794	3523	LSE
07:42:37	2508.5	51	AT	2507.5	2508.5	Buy		452,623	3522	LSE
07:42:37	2508.5	75	AT	2507.5	2508.5	Buy		452,572	3521	LSE
07:42:37	2508.5	118	AT	2507.5	2508.5	Buy		452,497	3520	LSE
07:42:37	2508.5	130	AT	2507.5	2508.5	Buy		452,379	3519	LSE
07:42:37	2508.0	139	AT	2507.5	2508.0	Buy		452,249	3518	LSE
07:42:36	2508.0	188	AT	2507.5	2508.0	Buy		452,110	3517	LSE
07:42:36	2508.0	66	AT	2507.5	2508.0	Buy		451,922	3516	LSE
07:42:32	2507.5	12	AT	2507.5	2508.0	Sell		451,856	3515	LSE
07:42:32	2507.5	49	AT	2507.5	2508.0	Sell		451,844	3514	LSE
07:42:26	2508.0	212	AT	2507.5	2508.0	Buy		451,795	3513	LSE
07:41:51	2508.0	200	AT	2508.0	2508.5	Sell		451,583	3512	LSE
07:41:51	2508.5	25	AT	2508.5	2509.0	Sell		451,383	3511	LSE
07:41:51	2508.5	175	AT	2508.5	2509.0	Sell		451,358	3510	LSE
07:41:41	2509.0	242	AT	2508.5	2509.0	Buy		451,183	3509	LSE
07:40:33	2508.5	93	AT	2507.5	2508.5	Buy		450,941	3508	LSE
07:40:27	2507.5	39	AT	2507.5	2508.5	Sell		450,848	3507	LSE
07:40:06	2508.0	93	AT	2508.0	2508.5	Sell		450,809	3506	LSE
07:40:04	2508.5	16	AT	2508.5	2509.5	Sell		450,716	3505	LSE
07:40:04	2508.5	97	AT	2508.5	2509.5	Sell		450,700	3504	LSE
07:40:04	2508.5	225	AT	2508.5	2509.5	Sell		450,603	3503	LSE
07:40:04	2508.5	28	AT	2508.5	2509.5	Sell		450,378	3502	LSE
07:40:04	2508.5	32	AT	2508.5	2509.5	Sell		450,350	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions