Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 551 - 501 (02:48-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:17	2462.5	130	AT	2462.0	2462.5	Buy		108,312	551	LSE
02:48:17	2462.5	109	AT	2462.0	2462.5	Buy		108,182	550	LSE
02:48:17	2462.5	16	AT	2462.0	2462.5	Buy		108,073	549	LSE
02:48:17	2462.5	101	AT	2462.0	2462.5	Buy		108,057	548	LSE
02:47:25	2462.0	9	AT	2462.0	2462.5	Sell		107,956	547	LSE
02:47:25	2462.0	13	AT	2462.0	2463.0	Sell		107,947	546	LSE
02:47:25	2462.0	58	AT	2462.0	2463.0	Sell		107,934	545	LSE
02:47:01	2462.549	450	O	2462.0	2463.0	Buy		107,876	544	LSE
02:43:02	2459.947	840	O	2460.0	2461.0	Sell		107,426	543	LSE
02:43:01	2459.848	1000	O	2459.5	2461.0	Sell		106,586	542	LSE
02:42:33	2460.0	85	O	2458.0	2460.0	Buy		105,586	541	LSE
02:42:27	2458.5	1	O	2458.0	2460.0	Sell		105,501	540	LSE
02:42:17	2460.0	49	AT	2460.0	2461.0	Sell		105,500	539	LSE
02:42:05	2460.998	1	O	2460.0	2461.0	Buy		105,451	538	LSE
02:41:34	2461.0	688	AT	2461.0	2462.0	Sell		105,450	537	LSE
02:41:34	2461.5	21	AT	2461.5	2462.5	Sell		104,762	536	LSE
02:41:34	2461.5	33	AT	2461.5	2463.0	Sell		104,741	535	LSE
02:41:34	2461.5	150	AT	2461.5	2463.0	Sell		104,708	534	LSE
02:41:08	2464.497	1	O	2463.0	2464.5	Buy		104,558	533	LSE
02:40:05	2461.0	60	AT	2461.0	2463.0	Sell		104,557	532	LSE
02:40:05	2461.0	93	AT	2461.0	2463.0	Sell		104,497	531	LSE
02:40:05	2461.0	118	AT	2461.0	2463.0	Sell		104,404	530	LSE
02:40:02	2462.5	262	AT	2462.5	2464.5	Sell		104,286	529	LSE
02:40:02	2462.5	150	AT	2462.5	2464.5	Sell		104,024	528	LSE
02:40:02	2463.5	150	AT	2463.5	2465.0	Sell		103,874	527	LSE
02:40:02	2463.5	87	AT	2463.5	2465.0	Sell		103,724	526	LSE
02:40:02	2463.5	57	AT	2463.5	2465.0	Sell		103,637	525	LSE
02:39:47	2463.0	122	O	2463.0	2464.5	Sell		103,580	524	LSE
02:39:20	2463.0	115	AT	2463.0	2464.5	Sell		103,458	523	LSE
02:37:47	2460.607	200	O	2459.5	2461.0	Buy		103,343	522	LSE
02:37:28	2460.0	150	AT	2460.0	2461.5	Sell		103,143	521	LSE
02:37:28	2460.0	150	AT	2460.0	2461.5	Sell		102,993	520	LSE
02:37:28	2460.0	38	AT	2460.0	2461.5	Sell		102,843	519	LSE
02:36:10	2457.5	114	AT	2457.0	2457.5	Buy		102,805	518	LSE
02:36:10	2457.5	165	AT	2457.0	2457.5	Buy		102,691	517	LSE
02:36:09	2457.0	53	AT	2456.0	2457.0	Buy		102,526	516	LSE
02:35:03	2456.0	23	AT	2456.0	2457.0	Sell		102,473	515	LSE
02:34:08	2456.5	100	AT	2456.5	2457.5	Sell		102,450	514	LSE
02:34:08	2456.5	224	AT	2456.5	2457.5	Sell		102,350	513	LSE
02:33:51	2457.0	124	AT	2457.0	2457.5	Sell		102,126	512	LSE
02:33:51	2457.0	177	AT	2456.0	2457.0	Buy		102,002	511	LSE
02:33:51	2457.0	44	AT	2456.0	2457.0	Buy		101,825	510	LSE
02:33:50	2457.5	145	AT	2457.5	2458.0	Sell		101,781	509	LSE
02:33:50	2457.5	30	AT	2457.5	2458.0	Sell		101,636	508	LSE
02:33:50	2457.5	36	AT	2457.5	2458.0	Sell		101,606	507	LSE
02:33:50	2457.5	101	AT	2457.5	2458.0	Sell		101,570	506	LSE
02:33:50	2457.5	295	AT	2456.5	2457.5	Buy		101,469	505	LSE
02:33:50	2457.0	39	AT	2456.5	2457.0	Buy		101,174	504	LSE
02:33:50	2457.0	42	AT	2456.5	2457.0	Buy		101,135	503	LSE
02:33:49	2457.5	139	AT	2457.5	2458.5	Sell		101,093	502	LSE
02:33:49	2457.5	178	AT	2457.5	2458.5	Sell		100,954	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions