Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1001 - 951 (03:54-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:20	2460.5	170	AT	2460.5	2461.0	Sell		167,399	1001	LSE
03:54:20	2460.5	102	AT	2460.0	2460.5	Buy		167,229	1000	LSE
03:54:17	2460.5	56	AT	2460.5	2461.0	Sell		167,127	999	LSE
03:54:13	2460.5	99	AT	2460.5	2461.5	Sell		167,071	998	LSE
03:54:13	2460.5	27	AT	2460.5	2461.5	Sell		166,972	997	LSE
03:54:13	2460.5	43	AT	2460.5	2461.5	Sell		166,945	996	LSE
03:54:13	2460.5	137	AT	2460.5	2461.5	Sell		166,902	995	LSE
03:54:12	2461.0	19	AT	2461.0	2462.0	Sell		166,765	994	LSE
03:54:12	2461.0	105	AT	2460.5	2461.0	Buy		166,746	993	LSE
03:54:12	2461.0	41	AT	2460.5	2461.0	Buy		166,641	992	LSE
03:53:51	2462.5	3	AT	2461.0	2462.5	Buy		166,600	991	LSE
03:53:51	2462.5	32	AT	2461.0	2462.5	Buy		166,597	990	LSE
03:53:51	2462.5	191	AT	2461.0	2462.5	Buy		166,565	989	LSE
03:53:51	2462.5	28	AT	2461.0	2462.5	Buy		166,374	988	LSE
03:53:51	2462.5	130	AT	2461.0	2462.5	Buy		166,346	987	LSE
03:53:48	2461.0	429	O	2461.0	2462.5	Sell		166,216	986	LSE
03:53:46	2462.5	54	AT	2461.0	2462.5	Buy		165,787	985	LSE
03:53:46	2462.5	287	AT	2462.0	2462.5	Buy		165,733	984	LSE
03:53:46	2462.5	36	AT	2461.5	2462.5	Buy		165,446	983	LSE
03:53:46	2462.5	150	AT	2461.5	2462.5	Buy		165,410	982	LSE
03:53:46	2462.5	263	AT	2461.5	2462.5	Buy		165,260	981	LSE
03:53:15	2461.5	51	AT	2461.5	2462.0	Sell		164,997	980	LSE
03:53:15	2461.5	123	AT	2461.0	2461.5	Buy		164,946	979	LSE
03:53:15	2461.5	61	AT	2461.0	2461.5	Buy		164,823	978	LSE
03:53:14	2461.0	375	O	2461.0	2462.0	Sell		164,762	977	LSE
03:53:13	2461.5	324	O	2461.0	2462.0			164,387	976	LSE
03:52:55	2462.0	32	AT	2461.0	2462.0	Buy		164,063	975	LSE
03:52:55	2462.0	31	AT	2461.0	2462.0	Buy		164,031	974	LSE
03:52:37	2460.749	14	O	2460.5	2461.5	Sell		164,000	973	LSE
03:51:53	2461.5	350	O	2460.5	2461.5	Buy		163,986	972	LSE
03:51:35	2462.0	134	AT	2461.5	2462.0	Buy		163,636	971	LSE
03:51:22	2461.5	125	AT	2460.5	2461.5	Buy		163,502	970	LSE
03:51:22	2461.5	35	AT	2460.5	2461.5	Buy		163,377	969	LSE
03:51:21	2461.0	220	AT	2460.5	2461.0	Buy		163,342	968	LSE
03:51:19	2461.0	250	AT	2460.5	2461.0	Buy		163,122	967	LSE
03:51:12	2460.5	27	O	2460.5	2461.5	Sell		162,872	966	LSE
03:51:12	2460.5	18	AT	2460.5	2461.5	Sell		162,845	965	LSE
03:51:12	2460.5	150	AT	2460.5	2461.5	Sell		162,827	964	LSE
03:51:12	2460.5	138	AT	2460.5	2461.5	Sell		162,677	963	LSE
03:51:12	2460.5	387	O	2460.5	2461.5	Sell		162,539	962	LSE
03:51:11	2461.0	92	AT	2460.5	2461.0	Buy		162,152	961	LSE
03:51:11	2460.5	284	AT	2460.0	2460.5	Buy		162,060	960	LSE
03:51:11	2460.5	18	AT	2460.5	2461.0	Sell		161,776	959	LSE
03:51:11	2460.5	30	AT	2460.0	2460.5	Buy		161,758	958	LSE
03:51:11	2460.5	200	AT	2460.0	2460.5	Buy		161,728	957	LSE
03:51:11	2460.5	100	AT	2460.5	2461.0	Sell		161,528	956	LSE
03:51:11	2460.5	193	AT	2460.0	2460.5	Buy		161,428	955	LSE
03:51:11	2460.0	109	AT	2459.5	2460.0	Buy		161,235	954	LSE
03:51:03	2460.0	367	O	2459.5	2460.5			161,126	953	LSE
03:51:03	2460.0	29	AT	2460.0	2460.5	Sell		160,759	952	LSE
03:51:03	2460.0	203	AT	2460.0	2460.5	Sell		160,730	951	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions