Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2501 - 2451 (06:11-06:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:30	2505.5	130	AT	2505.5	2506.0	Sell		348,108	2501	LSE
06:11:30	2505.5	133	AT	2505.5	2506.0	Sell		347,978	2500	LSE
06:11:30	2505.5	152	AT	2505.0	2505.5	Buy		347,845	2499	LSE
06:11:30	2505.5	83	AT	2505.0	2505.5	Buy		347,693	2498	LSE
06:11:30	2505.5	198	AT	2505.0	2505.5	Buy		347,610	2497	LSE
06:11:04	2504.5	44	AT	2503.5	2504.5	Buy		347,412	2496	LSE
06:11:04	2504.5	27	AT	2503.5	2504.5	Buy		347,368	2495	LSE
06:11:02	2503.5	1	O	2503.5	2504.5	Sell		347,341	2494	LSE
06:09:41	2503.0	57	AT	2503.0	2503.5	Sell		347,340	2493	LSE
06:09:41	2503.0	234	AT	2503.0	2503.5	Sell		347,283	2492	LSE
06:09:35	2503.0	6	AT	2503.0	2504.0	Sell		347,049	2491	LSE
06:09:35	2503.0	118	AT	2503.0	2504.0	Sell		347,043	2490	LSE
06:09:35	2503.0	43	AT	2503.0	2504.0	Sell		346,925	2489	LSE
06:09:35	2503.0	380	AT	2503.0	2504.0	Sell		346,882	2488	LSE
06:09:15	2501.5	131	AT	2501.0	2501.5	Buy		346,502	2487	LSE
06:09:15	2501.5	92	AT	2500.5	2501.5	Buy		346,371	2486	LSE
06:09:15	2501.5	149	AT	2500.5	2501.5	Buy		346,279	2485	LSE
06:09:01	2500.5	170	AT	2500.0	2500.5	Buy		346,130	2484	LSE
06:09:01	2500.5	63	AT	2500.5	2501.5	Sell		345,960	2483	LSE
06:08:50	2500.697	34	O	2500.5	2501.5	Sell		345,897	2482	LSE
06:08:36	2501.0	71	AT	2500.0	2501.0	Buy		345,863	2481	LSE
06:08:16	2500.5	84	AT	2500.0	2500.5	Buy		345,792	2480	LSE
06:08:16	2500.5	35	AT	2500.0	2500.5	Buy		345,708	2479	LSE
06:08:15	2500.5	100	AT	2500.5	2501.5	Sell		345,673	2478	LSE
06:08:15	2500.5	58	AT	2500.5	2501.5	Sell		345,573	2477	LSE
06:06:30	2500.5	64	AT	2500.5	2501.0	Sell		345,515	2476	LSE
06:06:29	2501.0	235	AT	2500.5	2501.0	Buy		345,451	2475	LSE
06:05:49	2500.5	150	AT	2500.5	2501.0	Sell		345,216	2474	LSE
06:05:49	2500.5	63	AT	2500.5	2501.0	Sell		345,066	2473	LSE
06:05:46	2501.0	25	AT	2501.0	2501.5	Sell		345,003	2472	LSE
06:05:45	2501.0	122	AT	2499.5	2501.0	Buy		344,978	2471	LSE
06:05:45	2501.0	81	AT	2499.5	2501.0	Buy		344,856	2470	LSE
06:05:45	2501.0	32	AT	2499.5	2501.0	Buy		344,775	2469	LSE
06:05:45	2501.0	31	AT	2499.5	2501.0	Buy		344,743	2468	LSE
06:05:45	2501.0	128	AT	2499.5	2501.0	Buy		344,712	2467	LSE
06:05:18	2501.5	1	O	2500.5	2501.5	Buy		344,584	2466	LSE
06:05:18	2501.5	3	O	2500.5	2501.5	Buy		344,583	2465	LSE
06:05:18	2501.5	2	O	2500.5	2501.5	Buy		344,580	2464	LSE
06:05:18	2501.5	9	O	2500.5	2501.5	Buy		344,578	2463	LSE
06:05:18	2501.5	1	O	2500.5	2501.5	Buy		344,569	2462	LSE
06:05:18	2501.5	1	O	2500.5	2501.5	Buy		344,568	2461	LSE
06:05:18	2501.5	1	O	2500.5	2501.5	Buy		344,567	2460	LSE
06:05:18	2501.0	12	AT	2500.0	2501.0	Buy		344,566	2459	LSE
06:05:18	2501.0	155	AT	2500.5	2501.0	Buy		344,554	2458	LSE
06:05:18	2501.0	43	AT	2501.0	2501.5	Sell		344,399	2457	LSE
06:05:18	2501.5	24	AT	2501.5	2502.5	Sell		344,356	2456	LSE
06:05:18	2501.5	95	AT	2501.5	2502.5	Sell		344,332	2455	LSE
06:05:18	2501.5	2	O	2501.5	2502.5	Sell		344,237	2454	LSE
06:05:18	2501.5	1	O	2501.5	2502.5	Sell		344,235	2453	LSE
06:05:18	2501.5	1	O	2501.5	2502.5	Sell		344,234	2452	LSE
06:05:17	2501.5	1	O	2501.5	2502.5	Sell		344,233	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions