Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 951 - 901 (03:51-03:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:03	2460.0	203	AT	2460.0	2460.5	Sell		160,730	951	LSE
03:51:03	2460.0	127	AT	2460.0	2460.5	Sell		160,527	950	LSE
03:51:03	2460.0	46	AT	2460.0	2460.5	Sell		160,400	949	LSE
03:51:03	2460.5	76	AT	2460.0	2460.5	Buy		160,354	948	LSE
03:51:03	2460.0	326	AT	2459.5	2460.0	Buy		160,278	947	LSE
03:51:01	2459.5	394	O	2459.5	2460.0	Sell		159,952	946	LSE
03:51:00	2459.5	171	AT	2459.0	2459.5	Buy		159,558	945	LSE
03:51:00	2459.5	126	AT	2459.0	2459.5	Buy		159,387	944	LSE
03:50:46	2459.0	106	O	2459.0	2460.0	Sell		159,261	943	LSE
03:50:45	2459.5	179	O	2459.0	2460.0			159,155	942	LSE
03:50:45	2459.5	43	AT	2459.5	2460.0	Sell		158,976	941	LSE
03:50:45	2459.5	145	AT	2459.5	2460.0	Sell		158,933	940	LSE
03:50:45	2459.5	95	AT	2459.5	2460.0	Sell		158,788	939	LSE
03:50:45	2459.5	100	AT	2459.5	2460.0	Sell		158,693	938	LSE
03:50:39	2459.5	150	AT	2458.5	2459.5	Buy		158,593	937	LSE
03:50:39	2459.5	35	AT	2458.5	2459.5	Buy		158,443	936	LSE
03:50:33	2458.5	69	O	2458.5	2459.5	Sell		158,408	935	LSE
03:50:31	2459.5	43	AT	2459.5	2460.0	Sell		158,339	934	LSE
03:50:31	2459.5	352	AT	2459.5	2460.0	Sell		158,296	933	LSE
03:50:10	2459.0	203	AT	2458.5	2459.0	Buy		157,944	932	LSE
03:50:10	2459.0	149	AT	2458.5	2459.0	Buy		157,741	931	LSE
03:50:10	2458.5	86	AT	2458.0	2458.5	Buy		157,592	930	LSE
03:50:10	2458.5	145	AT	2458.0	2458.5	Buy		157,506	929	LSE
03:50:10	2458.5	145	AT	2458.0	2458.5	Buy		157,361	928	LSE
03:50:10	2458.5	116	AT	2458.5	2459.5	Sell		157,216	927	LSE
03:50:05	2458.5	56	AT	2458.5	2459.5	Sell		157,100	926	LSE
03:50:05	2458.5	40	AT	2458.5	2459.5	Sell		157,044	925	LSE
03:50:05	2458.5	122	AT	2458.5	2459.5	Sell		157,004	924	LSE
03:50:05	2459.0	84	AT	2459.0	2459.5	Sell		156,882	923	LSE
03:50:01	2459.0	109	AT	2459.0	2459.5	Sell		156,798	922	LSE
03:49:59	2459.0	379	O	2459.0	2460.0	Sell		156,689	921	LSE
03:49:59	2459.0	715	O	2459.0	2460.0	Sell		156,310	920	LSE
03:49:58	2459.5	31	AT	2459.5	2460.0	Sell		155,595	919	LSE
03:49:58	2459.5	31	AT	2459.5	2460.0	Sell		155,564	918	LSE
03:49:58	2459.5	96	AT	2459.5	2460.0	Sell		155,533	917	LSE
03:49:58	2460.0	103	AT	2460.0	2460.5	Sell		155,437	916	LSE
03:49:58	2460.0	182	AT	2460.0	2460.5	Sell		155,334	915	LSE
03:49:58	2460.0	21	AT	2460.0	2460.5	Sell		155,152	914	LSE
03:49:58	2460.0	43	AT	2460.0	2460.5	Sell		155,131	913	LSE
03:49:58	2460.0	102	AT	2460.0	2460.5	Sell		155,088	912	LSE
03:49:52	2460.5	253	AT	2460.0	2460.5	Buy		154,986	911	LSE
03:49:51	2459.5	340	O	2459.5	2460.5	Sell		154,733	910	LSE
03:49:51	2459.5	61	AT	2459.0	2459.5	Buy		154,393	909	LSE
03:49:51	2459.5	198	AT	2459.0	2459.5	Buy		154,332	908	LSE
03:49:51	2459.5	125	AT	2458.5	2459.5	Buy		154,134	907	LSE
03:49:38	2459.5	117	O	2459.0	2460.0			154,009	906	LSE
03:48:29	2459.5	181	O	2459.5	2460.5	Sell		153,892	905	LSE
03:48:19	2460.5	170	AT	2460.5	2461.0	Sell		153,711	904	LSE
03:48:18	2460.5	297	AT	2460.0	2460.5	Buy		153,541	903	LSE
03:48:18	2460.0	163	AT	2459.5	2460.0	Buy		153,244	902	LSE
03:48:18	2460.0	97	AT	2459.5	2460.0	Buy		153,081	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions