Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 251 - 201 (02:09-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:29	2452.5	53	AT	2452.5	2454.0	Sell		72,146	251	LSE
02:09:29	2452.5	236	AT	2452.5	2454.0	Sell		72,093	250	LSE
02:09:28	2452.5	211	O	2452.5	2454.0	Sell		71,857	249	LSE
02:09:28	2453.099	1879	O	2452.5	2454.0	Sell		71,646	248	LSE
02:09:27	2453.0	30	AT	2453.0	2454.0	Sell		69,767	247	LSE
02:09:27	2453.0	100	AT	2453.0	2454.0	Sell		69,737	246	LSE
02:09:26	2453.0	211	O	2453.0	2454.0	Sell		69,637	245	LSE
02:09:25	2453.0	178	O	2453.0	2454.0	Sell		69,426	244	LSE
02:09:25	2453.0	7	AT	2453.0	2454.0	Sell		69,248	243	LSE
02:09:24	2453.0	211	O	2453.0	2454.0	Sell		69,241	242	LSE
02:09:22	2453.5	127	AT	2452.5	2453.5	Buy		69,030	241	LSE
02:09:22	2453.5	127	AT	2452.5	2453.5	Buy		68,903	240	LSE
02:08:54	2452.0	114	AT	2450.0	2452.0	Buy		68,776	239	LSE
02:08:01	2450.0	109	AT	2450.0	2452.0	Sell		68,662	238	LSE
02:08:01	2451.102	19	O	2450.0	2452.0	Buy		68,553	237	LSE
02:06:56	2451.0	44	AT	2451.0	2452.0	Sell		68,534	236	LSE
02:06:45	2451.735	4	O	2451.0	2452.5	Sell		68,490	235	LSE
02:06:43	2451.0	203	O	2451.0	2452.5	Sell		68,486	234	LSE
02:06:42	2451.0	125	O	2451.0	2452.5	Sell		68,283	233	LSE
02:06:39	2452.0	55	AT	2452.0	2452.5	Sell		68,158	232	LSE
02:06:39	2452.0	44	AT	2452.0	2452.5	Sell		68,103	231	LSE
02:06:37	2452.0	51	O	2452.0	2452.5	Sell		68,059	230	LSE
02:06:36	2453.5	38	AT	2451.0	2453.5	Buy		68,008	229	LSE
02:06:36	2453.5	186	AT	2451.0	2453.5	Buy		67,970	228	LSE
02:06:36	2453.5	26	AT	2451.0	2453.5	Buy		67,784	227	LSE
02:06:36	2453.5	31	AT	2451.0	2453.5	Buy		67,758	226	LSE
02:06:36	2453.0	112	AT	2451.0	2453.0	Buy		67,727	225	LSE
02:06:36	2453.0	14	AT	2451.0	2453.0	Buy		67,615	224	LSE
02:06:36	2453.0	290	AT	2451.0	2453.0	Buy		67,601	223	LSE
02:06:36	2452.5	112	AT	2451.0	2452.5	Buy		67,311	222	LSE
02:06:29	2452.0	62	AT	2452.0	2454.0	Sell		67,199	221	LSE
02:06:29	2452.5	31	AT	2452.5	2455.0	Sell		67,137	220	LSE
02:06:29	2452.5	9	AT	2452.5	2455.0	Sell		67,106	219	LSE
02:06:29	2452.5	28	AT	2452.5	2455.0	Sell		67,097	218	LSE
02:06:29	2452.5	60	AT	2452.5	2455.0	Sell		67,069	217	LSE
02:06:29	2452.5	125	AT	2452.5	2455.0	Sell		67,009	216	LSE
02:06:29	2454.0	142	AT	2450.5	2454.0	Buy		66,884	215	LSE
02:06:29	2454.0	200	AT	2450.5	2454.0	Buy		66,742	214	LSE
02:06:29	2454.0	300	AT	2450.5	2454.0	Buy		66,542	213	LSE
02:06:29	2453.5	31	AT	2450.5	2453.5	Buy		66,242	212	LSE
02:06:29	2453.5	31	AT	2450.5	2453.5	Buy		66,211	211	LSE
02:06:29	2453.5	102	AT	2450.5	2453.5	Buy		66,180	210	LSE
02:06:29	2453.5	130	AT	2450.5	2453.5	Buy		66,078	209	LSE
02:06:29	2453.5	26	AT	2450.5	2453.5	Buy		65,948	208	LSE
02:06:29	2453.0	62	AT	2450.5	2453.0	Buy		65,922	207	LSE
02:06:29	2453.0	72	AT	2450.5	2453.0	Buy		65,860	206	LSE
02:06:29	2453.0	31	AT	2450.5	2453.0	Buy		65,788	205	LSE
02:06:29	2453.0	29	AT	2450.5	2453.0	Buy		65,757	204	LSE
02:06:29	2453.0	193	AT	2450.5	2453.0	Buy		65,728	203	LSE
02:06:29	2452.5	32	AT	2450.5	2452.5	Buy		65,535	202	LSE
02:06:29	2452.5	30	AT	2450.5	2452.5	Buy		65,503	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions