Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1201 - 1151 (04:13-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:00	2461.5	17	AT	2461.5	2462.0	Sell		191,852	1201	LSE
04:13:00	2461.5	69	AT	2461.5	2462.0	Sell		191,835	1200	LSE
04:12:59	2462.0	61	AT	2461.5	2462.0	Buy		191,766	1199	LSE
04:12:59	2462.0	40	AT	2461.5	2462.0	Buy		191,705	1198	LSE
04:12:55	2462.0	152	AT	2461.5	2462.0	Buy		191,665	1197	LSE
04:12:55	2462.0	242	AT	2461.5	2462.0	Buy		191,513	1196	LSE
04:12:52	2461.5	160	AT	2461.0	2461.5	Buy		191,271	1195	LSE
04:12:52	2461.5	97	AT	2461.0	2461.5	Buy		191,111	1194	LSE
04:12:52	2462.0	29	AT	2461.0	2462.0	Buy		191,014	1193	LSE
04:12:52	2462.0	32	AT	2461.0	2462.0	Buy		190,985	1192	LSE
04:12:52	2462.0	29	AT	2461.0	2462.0	Buy		190,953	1191	LSE
04:12:52	2461.5	102	AT	2460.5	2461.5	Buy		190,924	1190	LSE
04:12:52	2461.5	31	AT	2460.5	2461.5	Buy		190,822	1189	LSE
04:12:19	2461.0	29	AT	2460.0	2461.0	Buy		190,791	1188	LSE
04:12:19	2461.0	126	AT	2460.0	2461.0	Buy		190,762	1187	LSE
04:12:19	2461.0	28	AT	2460.0	2461.0	Buy		190,636	1186	LSE
04:12:14	2460.5	133	AT	2459.5	2460.5	Buy		190,608	1185	LSE
04:12:14	2460.5	133	AT	2459.5	2460.5	Buy		190,475	1184	LSE
04:12:01	2460.0	2	AT	2460.0	2461.5	Sell		190,342	1183	LSE
04:12:01	2460.0	153	AT	2460.0	2461.5	Sell		190,340	1182	LSE
04:12:01	2460.0	178	AT	2460.0	2461.5	Sell		190,187	1181	LSE
04:12:00	2460.0	312	AT	2460.0	2461.5	Sell		190,009	1180	LSE
04:12:00	2460.0	32	AT	2460.0	2461.5	Sell		189,697	1179	LSE
04:12:00	2460.0	5	AT	2460.0	2461.5	Sell		189,665	1178	LSE
04:11:59	2460.0	25	AT	2460.0	2461.0	Sell		189,660	1177	LSE
04:11:47	2460.5	205	AT	2460.5	2462.0	Sell		189,635	1176	LSE
04:11:47	2460.5	121	AT	2460.5	2462.0	Sell		189,430	1175	LSE
04:11:46	2460.5	385	O	2460.5	2462.0	Sell		189,309	1174	LSE
04:11:45	2461.5	20	AT	2461.5	2462.0	Sell		188,924	1173	LSE
04:11:45	2461.5	38	AT	2461.5	2462.5	Sell		188,904	1172	LSE
04:11:45	2461.5	49	AT	2461.5	2462.5	Sell		188,866	1171	LSE
04:11:45	2461.5	61	AT	2461.5	2462.5	Sell		188,817	1170	LSE
04:11:31	2461.5	61	O	2461.5	2462.5	Sell		188,756	1169	LSE
04:10:55	2463.0	130	AT	2462.0	2463.0	Buy		188,695	1168	LSE
04:10:55	2463.0	27	AT	2462.0	2463.0	Buy		188,565	1167	LSE
04:10:55	2463.0	29	AT	2462.0	2463.0	Buy		188,538	1166	LSE
04:10:51	2462.5	32	AT	2461.5	2462.5	Buy		188,509	1165	LSE
04:10:34	2462.0	16	O	2461.0	2462.0	Buy		188,477	1164	LSE
04:09:30	2461.0	6	AT	2461.0	2462.0	Sell		188,461	1163	LSE
04:09:05	2461.5	260	O	2461.5	2463.0	Sell		188,455	1162	LSE
04:09:02	2461.5	355	AT	2461.5	2463.0	Sell		188,195	1161	LSE
04:08:57	2462.0	232	AT	2462.0	2463.5	Sell		187,840	1160	LSE
04:08:57	2462.0	150	AT	2462.0	2463.5	Sell		187,608	1159	LSE
04:08:53	2462.5	59	O	2462.0	2463.5	Sell		187,458	1158	LSE
04:08:53	2462.5	82	AT	2462.5	2463.5	Sell		187,399	1157	LSE
04:08:53	2462.5	122	AT	2462.5	2463.5	Sell		187,317	1156	LSE
04:08:53	2462.5	150	AT	2462.5	2463.5	Sell		187,195	1155	LSE
04:08:53	2463.0	73	AT	2463.0	2464.0	Sell		187,045	1154	LSE
04:08:53	2463.0	299	AT	2463.0	2464.0	Sell		186,972	1153	LSE
04:08:52	2463.0	186	AT	2462.5	2463.0	Buy		186,673	1152	LSE
04:08:52	2463.0	97	AT	2462.5	2463.0	Buy		186,487	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions