Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3601 - 3551 (07:57-07:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:57:09	2506.5	101	AT	2506.5	2507.0	Sell		462,141	3601	LSE
07:56:47	2507.0	287	AT	2506.5	2507.0	Buy		462,040	3600	LSE
07:55:41	2506.0	313	O	2506.0	2507.0	Sell		461,753	3599	LSE
07:55:25	2507.0	14	AT	2507.0	2508.0	Sell		461,440	3598	LSE
07:55:25	2507.0	39	AT	2507.0	2508.0	Sell		461,426	3597	LSE
07:55:22	2507.0	75	AT	2506.0	2507.0	Buy		461,387	3596	LSE
07:55:22	2507.0	466	AT	2506.0	2507.0	Buy		461,312	3595	LSE
07:55:22	2507.0	132	AT	2506.0	2507.0	Buy		460,846	3594	LSE
07:54:46	2506.0	72	O	2506.0	2507.0	Sell		460,714	3593	LSE
07:54:46	2506.5	18	AT	2506.5	2507.5	Sell		460,642	3592	LSE
07:54:46	2506.5	18	AT	2506.5	2507.5	Sell		460,624	3591	LSE
07:54:45	2506.5	198	AT	2506.5	2507.5	Sell		460,606	3590	LSE
07:54:45	2506.5	218	AT	2506.5	2507.5	Sell		460,408	3589	LSE
07:54:45	2506.5	140	AT	2506.5	2507.5	Sell		460,190	3588	LSE
07:54:45	2506.5	118	AT	2506.5	2507.5	Sell		460,050	3587	LSE
07:54:45	2506.5	142	AT	2506.5	2507.5	Sell		459,932	3586	LSE
07:54:45	2507.0	200	AT	2507.0	2507.5	Sell		459,790	3585	LSE
07:54:45	2507.0	118	AT	2507.0	2507.5	Sell		459,590	3584	LSE
07:54:43	2507.5	96	AT	2507.5	2508.0	Sell		459,472	3583	LSE
07:54:43	2507.5	96	AT	2507.5	2508.0	Sell		459,376	3582	LSE
07:54:43	2507.5	67	AT	2507.5	2508.0	Sell		459,280	3581	LSE
07:54:42	2507.5	9	AT	2507.0	2507.5	Buy		459,213	3580	LSE
07:54:42	2507.5	287	AT	2507.0	2507.5	Buy		459,204	3579	LSE
07:54:42	2507.5	11	AT	2507.0	2507.5	Buy		458,917	3578	LSE
07:54:32	2507.5	72	AT	2507.5	2508.0	Sell		458,906	3577	LSE
07:54:32	2507.5	88	AT	2507.5	2508.0	Sell		458,834	3576	LSE
07:54:32	2507.5	16	AT	2507.5	2508.0	Sell		458,746	3575	LSE
07:54:32	2507.5	190	AT	2507.5	2508.0	Sell		458,730	3574	LSE
07:54:19	2507.5	322	O	2507.5	2508.0	Sell		458,540	3573	LSE
07:53:56	2507.5	109	AT	2507.0	2507.5	Buy		458,218	3572	LSE
07:53:48	2507.0	238	AT	2506.5	2507.0	Buy		458,109	3571	LSE
07:52:32	2506.5	126	AT	2506.0	2506.5	Buy		457,871	3570	LSE
07:51:44	2505.5	108	AT	2505.0	2505.5	Buy		457,745	3569	LSE
07:51:34	2505.035	100	O	2505.0	2505.5	Sell		457,637	3568	LSE
07:50:50	2504.5	102	O	2504.5	2505.5	Sell		457,537	3567	LSE
07:50:47	2505.0	6	AT	2505.0	2506.5	Sell		457,435	3566	LSE
07:50:47	2505.0	33	AT	2505.0	2506.5	Sell		457,429	3565	LSE
07:50:47	2505.5	83	AT	2505.5	2506.5	Sell		457,396	3564	LSE
07:50:47	2505.5	100	AT	2505.5	2506.5	Sell		457,313	3563	LSE
07:50:47	2506.0	82	AT	2505.0	2506.0	Buy		457,213	3562	LSE
07:50:47	2505.5	75	AT	2505.0	2505.5	Buy		457,131	3561	LSE
07:50:46	2504.5	285	AT	2504.0	2504.5	Buy		457,056	3560	LSE
07:50:21	2504.5	149	AT	2504.0	2504.5	Buy		456,771	3559	LSE
07:50:21	2504.5	94	AT	2504.0	2504.5	Buy		456,622	3558	LSE
07:50:21	2504.5	184	AT	2504.0	2504.5	Buy		456,528	3557	LSE
07:50:19	2504.0	251	AT	2503.5	2504.0	Buy		456,344	3556	LSE
07:50:16	2504.0	263	AT	2503.5	2504.0	Buy		456,093	3555	LSE
07:50:12	2503.5	119	O	2503.5	2504.5	Sell		455,830	3554	LSE
07:50:08	2503.5	55	O	2503.5	2504.5	Sell		455,711	3553	LSE
07:48:49	2504.0	43	AT	2504.0	2505.0	Sell		455,656	3552	LSE
07:48:40	2504.5	1007	O	2503.5	2505.0	Buy		455,613	3551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions