Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2051 - 2001 (05:28-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:28:53	2498.0	121	AT	2498.0	2498.5	Sell		291,844	2051	LSE
05:28:53	2498.5	18	AT	2497.5	2498.5	Buy		291,723	2050	LSE
05:28:53	2498.0	140	AT	2498.0	2499.0	Sell		291,705	2049	LSE
05:28:53	2498.0	53	AT	2498.0	2499.0	Sell		291,565	2048	LSE
05:28:53	2498.0	121	AT	2498.0	2499.0	Sell		291,512	2047	LSE
05:28:52	2498.5	43	AT	2498.0	2498.5	Buy		291,391	2046	LSE
05:28:52	2498.5	43	AT	2498.0	2498.5	Buy		291,348	2045	LSE
05:28:52	2498.0	140	AT	2498.0	2499.0	Sell		291,305	2044	LSE
05:28:52	2498.0	86	AT	2498.0	2499.0	Sell		291,165	2043	LSE
05:28:52	2498.0	150	AT	2498.0	2499.0	Sell		291,079	2042	LSE
05:28:51	2498.5	138	AT	2497.5	2498.5	Buy		290,929	2041	LSE
05:28:51	2498.5	2	AT	2497.5	2498.5	Buy		290,791	2040	LSE
05:28:51	2498.5	78	AT	2497.5	2498.5	Buy		290,789	2039	LSE
05:28:51	2498.0	30	AT	2498.0	2498.5	Sell		290,711	2038	LSE
05:28:50	2498.0	40	AT	2498.0	2498.5	Sell		290,681	2037	LSE
05:28:50	2498.0	46	AT	2498.0	2498.5	Sell		290,641	2036	LSE
05:28:50	2498.5	129	AT	2497.5	2498.5	Buy		290,595	2035	LSE
05:28:50	2498.5	22	AT	2497.5	2498.5	Buy		290,466	2034	LSE
05:28:50	2498.5	146	AT	2497.5	2498.5	Buy		290,444	2033	LSE
05:28:50	2498.0	22	AT	2498.0	2499.0	Sell		290,298	2032	LSE
05:28:50	2498.0	76	AT	2498.0	2499.0	Sell		290,276	2031	LSE
05:28:50	2498.5	145	AT	2498.0	2498.5	Buy		290,200	2030	LSE
05:28:50	2498.5	133	AT	2498.0	2498.5	Buy		290,055	2029	LSE
05:28:50	2498.0	29	AT	2498.0	2498.5	Sell		289,922	2028	LSE
05:28:50	2498.0	19	AT	2498.0	2498.5	Sell		289,893	2027	LSE
05:28:49	2498.0	17	AT	2498.0	2499.0	Sell		289,874	2026	LSE
05:28:49	2498.0	50	AT	2498.0	2499.5	Sell		289,857	2025	LSE
05:28:49	2498.0	50	AT	2498.0	2499.5	Sell		289,807	2024	LSE
05:28:49	2498.5	32	AT	2497.5	2498.5	Buy		289,757	2023	LSE
05:28:49	2498.5	29	AT	2497.5	2498.5	Buy		289,725	2022	LSE
05:28:49	2498.0	130	AT	2495.5	2498.0	Buy		289,696	2021	LSE
05:28:49	2498.0	173	AT	2495.5	2498.0	Buy		289,566	2020	LSE
05:28:49	2498.0	69	AT	2495.5	2498.0	Buy		289,393	2019	LSE
05:28:49	2498.0	146	AT	2495.5	2498.0	Buy		289,324	2018	LSE
05:28:49	2498.0	31	AT	2495.5	2498.0	Buy		289,178	2017	LSE
05:28:49	2498.0	30	AT	2495.5	2498.0	Buy		289,147	2016	LSE
05:28:49	2498.0	187	AT	2495.5	2498.0	Buy		289,117	2015	LSE
05:28:49	2497.5	173	AT	2495.5	2497.5	Buy		288,930	2014	LSE
05:28:49	2497.5	188	AT	2495.5	2497.5	Buy		288,757	2013	LSE
05:28:49	2497.5	69	AT	2495.5	2497.5	Buy		288,569	2012	LSE
05:28:49	2497.5	26	AT	2495.5	2497.5	Buy		288,500	2011	LSE
05:28:49	2497.5	134	AT	2495.5	2497.5	Buy		288,474	2010	LSE
05:28:49	2497.5	31	AT	2495.5	2497.5	Buy		288,340	2009	LSE
05:28:49	2497.0	26	AT	2495.5	2497.0	Buy		288,309	2008	LSE
05:28:49	2497.0	150	AT	2495.5	2497.0	Buy		288,283	2007	LSE
05:28:49	2497.0	32	AT	2495.5	2497.0	Buy		288,133	2006	LSE
05:28:46	2497.0	145	AT	2496.0	2497.0	Buy		288,101	2005	LSE
05:28:46	2496.5	150	AT	2495.5	2496.5	Buy		287,956	2004	LSE
05:28:45	2495.5	136	AT	2495.5	2496.5	Sell		287,806	2003	LSE
05:28:45	2495.5	109	AT	2495.5	2496.5	Sell		287,670	2002	LSE
05:28:45	2495.5	30	AT	2495.5	2496.5	Sell		287,561	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions