Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 101 - 51 (02:04-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:08	2446.5	83	AT	2445.0	2446.5	Buy		46,839	101	LSE
02:04:08	2446.5	83	AT	2445.0	2446.5	Buy		46,756	100	LSE
02:04:08	2446.0	27	AT	2446.0	2448.0	Sell		46,673	99	LSE
02:04:08	2446.5	22	AT	2446.0	2446.5	Buy		46,646	98	LSE
02:04:08	2446.5	61	AT	2446.0	2446.5	Buy		46,624	97	LSE
02:04:08	2446.5	122	AT	2446.5	2449.0	Sell		46,563	96	LSE
02:04:08	2446.5	156	AT	2446.5	2449.0	Sell		46,441	95	LSE
02:04:01	2454.0	10	O	2446.5	2449.0	Buy		46,285	94	LSE
02:03:55	2446.5	20	AT	2446.5	2449.0	Sell		46,275	93	LSE
02:03:32	2447.5	31	AT	2447.5	2451.0	Sell		46,255	92	LSE
02:03:32	2447.5	29	AT	2447.5	2451.0	Sell		46,224	91	LSE
02:03:32	2447.5	71	AT	2447.5	2451.0	Sell		46,195	90	LSE
02:03:32	2448.0	204	AT	2448.0	2453.0	Sell		46,124	89	LSE
02:03:32	2448.0	431	AT	2448.0	2453.0	Sell		45,920	88	LSE
02:03:32	2448.0	26	AT	2448.0	2453.0	Sell		45,489	87	LSE
02:03:32	2448.0	31	AT	2448.0	2453.0	Sell		45,463	86	LSE
02:03:32	2448.0	317	AT	2448.0	2453.0	Sell		45,432	85	LSE
02:03:32	2448.0	202	AT	2448.0	2453.0	Sell		45,115	84	LSE
02:03:32	2448.5	428	AT	2448.5	2453.5	Sell		44,913	83	LSE
02:03:32	2448.5	204	AT	2448.5	2453.5	Sell		44,485	82	LSE
02:03:32	2448.5	318	AT	2448.5	2453.5	Sell		44,281	81	LSE
02:03:32	2449.0	204	AT	2449.0	2453.5	Sell		43,963	80	LSE
02:03:32	2449.0	140	AT	2449.0	2453.5	Sell		43,759	79	LSE
02:03:32	2449.0	203	AT	2449.0	2453.5	Sell		43,619	78	LSE
02:03:32	2449.5	204	AT	2449.5	2453.5	Sell		43,416	77	LSE
02:03:32	2449.5	130	AT	2449.5	2453.5	Sell		43,212	76	LSE
02:03:32	2450.0	109	AT	2450.0	2453.5	Sell		43,082	75	LSE
02:03:32	2450.0	1800	AT	2450.0	2453.5	Sell		42,973	74	LSE
02:03:32	2450.0	320	AT	2450.0	2453.5	Sell		41,173	73	LSE
02:02:42	2464.0	1000	O	2450.0	2454.0	Buy		40,853	72	LSE
02:02:29	2458.5	6	O	2450.5	2454.0	Buy		39,853	71	LSE
02:02:28	2458.5	1	O	2450.5	2454.0	Buy		39,847	70	LSE
02:02:27	2458.5	11	O	2450.5	2454.0	Buy		39,846	69	LSE
02:02:26	2458.5	5	O	2450.5	2454.0	Buy		39,835	68	LSE
02:02:25	2458.5	2	O	2450.5	2454.0	Buy		39,830	67	LSE
02:02:24	2458.5	6	O	2450.5	2454.0	Buy		39,828	66	LSE
02:02:24	2458.5	9	O	2450.5	2454.0	Buy		39,822	65	LSE
02:02:23	2457.0	1	O	2450.5	2454.0	Buy		39,813	64	LSE
02:02:14	2460.0	1	O	2451.0	2455.0	Buy		39,812	63	LSE
02:02:14	2460.0	1	O	2451.0	2455.0	Buy		39,811	62	LSE
02:02:14	2457.0	1	O	2451.0	2455.0	Buy		39,810	61	LSE
02:02:11	2460.0	3	O	2451.5	2455.0	Buy		39,809	60	LSE
02:02:11	2458.5	7	O	2451.5	2455.0	Buy		39,806	59	LSE
02:02:11	2457.0	1	O	2451.5	2455.0	Buy		39,799	58	LSE
02:02:10	2460.0	4	O	2451.5	2455.0	Buy		39,798	57	LSE
02:02:09	2457.0	4	O	2451.5	2455.0	Buy		39,794	56	LSE
02:02:09	2460.0	4	O	2451.5	2455.0	Buy		39,790	55	LSE
02:02:09	2460.0	1	O	2451.5	2455.0	Buy		39,786	54	LSE
02:02:01	2453.0	240	O	2451.0	2455.0			39,785	53	LSE
02:01:14	2455.366	323	O	2452.5	2456.5	Buy		39,545	52	LSE
02:00:49	2455.962	326	O	2453.5	2456.5	Buy		39,222	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions