Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4751 - 4701 (09:30-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:59	2503.0	150	AT	2502.0	2503.0	Buy		650,846	4751	LSE
09:30:59	2503.0	154	AT	2502.0	2503.0	Buy		650,696	4750	LSE
09:30:40	2503.0	43	AT	2503.0	2504.0	Sell		650,542	4749	LSE
09:30:13	2504.5	38	AT	2504.5	2505.0	Sell		650,499	4748	LSE
09:29:32	2504.5	46	AT	2504.5	2505.5	Sell		650,461	4747	LSE
09:29:14	2505.0	37	AT	2505.0	2506.0	Sell		650,415	4746	LSE
09:29:13	2505.5	36	AT	2505.5	2506.0	Sell		650,378	4745	LSE
09:28:56	2505.0	232	AT	2505.0	2505.5	Sell		650,342	4744	LSE
09:28:55	2505.0	39	AT	2505.0	2506.0	Sell		650,110	4743	LSE
09:28:27	2505.5	138	AT	2505.5	2506.0	Sell		650,071	4742	LSE
09:28:27	2506.0	173	AT	2504.5	2506.0	Buy		649,933	4741	LSE
09:28:27	2506.0	32	AT	2504.5	2506.0	Buy		649,760	4740	LSE
09:28:27	2506.0	147	AT	2504.5	2506.0	Buy		649,728	4739	LSE
09:28:27	2506.0	28	AT	2504.5	2506.0	Buy		649,581	4738	LSE
09:28:27	2506.0	120	AT	2504.5	2506.0	Buy		649,553	4737	LSE
09:28:17	2505.0	146	AT	2505.0	2506.0	Sell		649,433	4736	LSE
09:28:17	2505.0	33	AT	2505.0	2506.0	Sell		649,287	4735	LSE
09:28:17	2505.0	130	AT	2505.0	2506.0	Sell		649,254	4734	LSE
09:28:05	2505.5	150	AT	2505.5	2506.5	Sell		649,124	4733	LSE
09:27:54	2505.5	33	AT	2505.5	2506.5	Sell		648,974	4732	LSE
09:27:47	2506.0	132	AT	2506.0	2506.5	Sell		648,941	4731	LSE
09:27:47	2506.0	31	AT	2505.5	2506.0	Buy		648,809	4730	LSE
09:27:47	2506.0	31	AT	2505.5	2506.0	Buy		648,778	4729	LSE
09:27:47	2505.5	273	AT	2504.5	2505.5	Buy		648,747	4728	LSE
09:27:47	2505.5	26	AT	2504.5	2505.5	Buy		648,474	4727	LSE
09:27:47	2505.5	129	AT	2504.5	2505.5	Buy		648,448	4726	LSE
09:25:59	2504.0	26	AT	2503.0	2504.0	Buy		648,319	4725	LSE
09:25:59	2504.0	29	AT	2503.0	2504.0	Buy		648,293	4724	LSE
09:25:40	2503.5	38	AT	2503.5	2504.5	Sell		648,264	4723	LSE
09:25:39	2503.5	40	AT	2503.5	2504.5	Sell		648,226	4722	LSE
09:25:36	2504.0	80	AT	2503.0	2504.0	Buy		648,186	4721	LSE
09:25:36	2504.0	150	AT	2503.0	2504.0	Buy		648,106	4720	LSE
09:25:36	2504.0	170	AT	2503.0	2504.0	Buy		647,956	4719	LSE
09:25:28	2504.0	24	AT	2504.0	2505.0	Sell		647,786	4718	LSE
09:24:50	2502.408	400	O	2502.0	2503.5	Sell		647,762	4717	LSE
09:24:33	2503.0	23	AT	2503.0	2504.0	Sell		647,362	4716	LSE
09:24:33	2503.0	74	AT	2502.5	2503.0	Buy		647,339	4715	LSE
09:23:00	2502.0	26	AT	2501.5	2502.0	Buy		647,265	4714	LSE
09:22:49	2501.996	4	O	2500.5	2502.0	Buy		647,239	4713	LSE
09:22:31	2501.5	142	AT	2501.5	2502.0	Sell		647,235	4712	LSE
09:21:04	2501.5	35	AT	2501.5	2502.5	Sell		647,093	4711	LSE
09:20:40	2501.518	170	O	2501.0	2502.0	Buy		647,058	4710	LSE
09:20:26	2502.5	37	AT	2502.5	2503.0	Sell		646,888	4709	LSE
09:20:24	2502.0	269	AT	2501.0	2502.0	Buy		646,851	4708	LSE
09:20:24	2502.0	37	AT	2501.0	2502.0	Buy		646,582	4707	LSE
09:20:24	2502.0	124	AT	2501.0	2502.0	Buy		646,545	4706	LSE
09:20:24	2501.5	27	AT	2501.5	2502.0	Sell		646,421	4705	LSE
09:19:30	2501.5	38	AT	2501.5	2502.0	Sell		646,394	4704	LSE
09:19:22	2501.5	41	AT	2501.5	2502.0	Sell		646,356	4703	LSE
09:19:19	2501.5	88	AT	2500.5	2501.5	Buy		646,315	4702	LSE
09:19:19	2501.5	30	AT	2500.5	2501.5	Buy		646,227	4701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions