Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5301 - 5251 (10:23-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:23	2500.5	43	AT	2500.0	2500.5	Buy		726,554	5301	LSE
10:23:23	2500.5	139	AT	2500.0	2500.5	Buy		726,511	5300	LSE
10:23:23	2500.5	26	AT	2500.0	2500.5	Buy		726,372	5299	LSE
10:23:23	2500.5	29	AT	2500.0	2500.5	Buy		726,346	5298	LSE
10:23:15	2499.123	1000	O	2499.5	2500.5	Sell		726,317	5297	LSE
10:23:14	2500.0	124	AT	2499.5	2500.0	Buy		725,317	5296	LSE
10:23:14	2500.0	124	AT	2499.5	2500.0	Buy		725,193	5295	LSE
10:23:14	2500.0	28	AT	2499.5	2500.0	Buy		725,069	5294	LSE
10:23:14	2500.0	31	AT	2499.5	2500.0	Buy		725,041	5293	LSE
10:23:13	2500.0	146	AT	2500.0	2500.5	Sell		725,010	5292	LSE
10:23:13	2500.0	704	AT	2499.5	2500.0	Buy		724,864	5291	LSE
10:23:13	2500.0	32	AT	2499.5	2500.0	Buy		724,160	5290	LSE
10:23:13	2500.0	28	AT	2499.5	2500.0	Buy		724,128	5289	LSE
10:23:13	2499.5	153	AT	2499.0	2499.5	Buy		724,100	5288	LSE
10:23:13	2499.0	34	AT	2499.0	2500.0	Sell		723,947	5287	LSE
10:23:13	2499.0	45	AT	2499.0	2500.0	Sell		723,913	5286	LSE
10:23:13	2499.5	49	AT	2499.5	2500.0	Sell		723,868	5285	LSE
10:23:13	2499.5	124	AT	2499.0	2499.5	Buy		723,819	5284	LSE
10:23:13	2499.5	130	AT	2499.0	2499.5	Buy		723,695	5283	LSE
10:23:06	2499.5	43	AT	2499.5	2500.0	Sell		723,565	5282	LSE
10:23:06	2499.5	26	AT	2499.0	2499.5	Buy		723,522	5281	LSE
10:23:06	2499.5	26	AT	2499.0	2499.5	Buy		723,496	5280	LSE
10:22:52	2499.0	44	AT	2499.0	2499.5	Sell		723,470	5279	LSE
10:22:51	2498.597	1000	O	2499.0	2499.5	Sell		723,426	5278	LSE
10:22:37	2499.0	41	AT	2499.0	2499.5	Sell		722,426	5277	LSE
10:22:32	2498.0	126	AT	2498.0	2499.5	Sell		722,385	5276	LSE
10:22:32	2498.5	29	AT	2498.5	2499.5	Sell		722,259	5275	LSE
10:22:32	2498.5	31	AT	2498.5	2499.5	Sell		722,230	5274	LSE
10:22:32	2498.5	148	AT	2498.5	2499.5	Sell		722,199	5273	LSE
10:22:32	2498.5	106	AT	2498.5	2499.5	Sell		722,051	5272	LSE
10:22:32	2498.5	15	AT	2498.5	2499.5	Sell		721,945	5271	LSE
10:22:32	2498.5	55	AT	2498.5	2499.5	Sell		721,930	5270	LSE
10:22:32	2498.5	130	AT	2498.5	2499.5	Sell		721,875	5269	LSE
10:22:32	2499.0	43	AT	2499.0	2499.5	Sell		721,745	5268	LSE
10:22:32	2499.0	39	AT	2499.0	2499.5	Sell		721,702	5267	LSE
10:22:32	2499.5	130	AT	2499.5	2500.0	Sell		721,663	5266	LSE
10:22:32	2499.5	7	AT	2499.5	2500.0	Sell		721,533	5265	LSE
10:22:32	2499.5	250	AT	2499.5	2500.0	Sell		721,526	5264	LSE
10:22:32	2499.5	18	AT	2499.0	2499.5	Buy		721,276	5263	LSE
10:22:32	2499.5	8	AT	2498.5	2499.5	Buy		721,258	5262	LSE
10:22:32	2499.5	32	AT	2498.5	2499.5	Buy		721,250	5261	LSE
10:22:20	2498.5	20	AT	2498.0	2498.5	Buy		721,218	5260	LSE
10:22:20	2498.5	9	AT	2498.0	2498.5	Buy		721,198	5259	LSE
10:22:20	2498.5	31	AT	2498.0	2498.5	Buy		721,189	5258	LSE
10:22:20	2498.5	127	AT	2498.0	2498.5	Buy		721,158	5257	LSE
10:22:20	2498.5	131	AT	2498.0	2498.5	Buy		721,031	5256	LSE
10:22:20	2498.5	27	AT	2498.0	2498.5	Buy		720,900	5255	LSE
10:22:20	2498.5	28	AT	2498.0	2498.5	Buy		720,873	5254	LSE
10:22:12	2498.5	43	AT	2497.5	2498.5	Buy		720,845	5253	LSE
10:22:12	2498.5	130	AT	2497.5	2498.5	Buy		720,802	5252	LSE
10:22:12	2498.5	140	AT	2497.5	2498.5	Buy		720,672	5251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions