Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4651 - 4601 (09:07-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:40	2506.0	31	AT	2506.0	2507.0	Sell		639,790	4651	LSE
09:07:40	2506.0	198	AT	2506.0	2507.0	Sell		639,759	4650	LSE
09:07:39	2506.0	28	AT	2505.5	2506.0	Buy		639,561	4649	LSE
09:07:39	2506.0	71	AT	2505.5	2506.0	Buy		639,533	4648	LSE
09:07:39	2506.0	143	AT	2506.0	2506.5	Sell		639,462	4647	LSE
09:07:39	2506.0	144	AT	2506.0	2506.5	Sell		639,319	4646	LSE
09:07:39	2506.0	173	AT	2506.0	2506.5	Sell		639,175	4645	LSE
09:07:39	2506.0	155	AT	2506.0	2506.5	Sell		639,002	4644	LSE
09:07:39	2506.0	26	AT	2506.0	2506.5	Sell		638,847	4643	LSE
09:07:39	2506.0	26	AT	2506.0	2506.5	Sell		638,821	4642	LSE
09:07:39	2506.5	31	AT	2506.5	2507.0	Sell		638,795	4641	LSE
09:07:39	2506.5	26	AT	2506.5	2507.0	Sell		638,764	4640	LSE
09:07:39	2506.5	141	AT	2506.5	2507.0	Sell		638,738	4639	LSE
09:07:39	2506.5	398	AT	2506.0	2507.0			638,597	4638	LSE
09:07:39	2506.5	447	AT	2506.5	2507.0	Sell		638,199	4637	LSE
09:07:39	2506.5	28	AT	2506.5	2507.0	Sell		637,752	4636	LSE
09:07:39	2506.5	28	AT	2506.5	2507.0	Sell		637,724	4635	LSE
09:07:39	2507.0	72	AT	2507.0	2507.5	Sell		637,696	4634	LSE
09:07:39	2507.0	43	AT	2506.5	2508.0	Sell		637,624	4633	LSE
09:07:39	2507.0	430	AT	2507.0	2508.0	Sell		637,581	4632	LSE
09:07:39	2507.0	430	AT	2507.0	2508.0	Sell		637,151	4631	LSE
09:07:39	2507.0	43	AT	2507.0	2508.0	Sell		636,721	4630	LSE
09:07:36	2507.5	138	AT	2507.5	2508.5	Sell		636,678	4629	LSE
09:07:36	2507.5	9	AT	2507.5	2508.5	Sell		636,540	4628	LSE
09:07:23	2507.5	153	AT	2506.5	2507.5	Buy		636,531	4627	LSE
09:07:23	2507.5	64	AT	2506.5	2507.5	Buy		636,378	4626	LSE
09:07:21	2507.0	208	AT	2507.0	2507.5	Sell		636,314	4625	LSE
09:07:21	2507.0	56	AT	2506.0	2507.0	Buy		636,106	4624	LSE
09:07:21	2507.0	66	AT	2506.0	2507.0	Buy		636,050	4623	LSE
09:07:19	2506.0	267	AT	2506.0	2507.0	Sell		635,984	4622	LSE
09:07:19	2506.5	64	AT	2506.0	2506.5	Buy		635,717	4621	LSE
09:07:19	2506.5	121	AT	2506.0	2506.5	Buy		635,653	4620	LSE
09:07:19	2506.0	31	AT	2505.0	2506.0	Buy		635,532	4619	LSE
09:07:19	2506.0	99	AT	2505.0	2506.0	Buy		635,501	4618	LSE
09:06:49	2505.0	400	O	2505.0	2506.0	Sell		635,402	4617	LSE
09:06:28	2505.0	129	O	2505.0	2506.0	Sell		635,002	4616	LSE
09:05:51	2505.5	92	AT	2505.0	2505.5	Buy		634,873	4615	LSE
09:05:51	2505.5	129	AT	2505.5	2506.0	Sell		634,781	4614	LSE
09:05:51	2505.5	33	AT	2505.5	2506.0	Sell		634,652	4613	LSE
09:05:51	2505.5	185	AT	2505.5	2506.0	Sell		634,619	4612	LSE
09:05:51	2505.5	97	AT	2505.5	2506.0	Sell		634,434	4611	LSE
09:05:51	2505.5	198	AT	2505.0	2506.0			634,337	4610	LSE
09:05:51	2505.5	71	AT	2505.5	2506.0	Sell		634,139	4609	LSE
09:05:51	2505.5	114	AT	2505.5	2506.0	Sell		634,068	4608	LSE
09:05:51	2505.5	198	AT	2505.5	2506.0	Sell		633,954	4607	LSE
09:05:51	2505.5	155	AT	2505.5	2506.0	Sell		633,756	4606	LSE
09:05:51	2505.5	43	AT	2505.5	2506.0	Sell		633,601	4605	LSE
09:05:42	2505.5	220	O	2505.5	2506.5	Sell		633,558	4604	LSE
09:05:40	2506.0	147	AT	2506.0	2506.5	Sell		633,338	4603	LSE
09:05:40	2506.0	70	AT	2506.0	2507.0	Sell		633,191	4602	LSE
09:05:26	2506.0	185	AT	2506.0	2506.5	Sell		633,121	4601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions