Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4351 - 4301 (08:57-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:02	2506.0	97	AT	2504.5	2506.0	Buy		520,825	4351	LSE
08:57:02	2506.0	45	AT	2504.5	2506.0	Buy		520,728	4350	LSE
08:57:02	2506.0	158	AT	2504.5	2506.0	Buy		520,683	4349	LSE
08:56:50	2505.75	1003	O	2505.0	2506.0	Buy		520,525	4348	LSE
08:56:13	2505.0	75	AT	2505.0	2506.0	Sell		519,522	4347	LSE
08:56:13	2505.0	43	AT	2505.0	2506.0	Sell		519,447	4346	LSE
08:56:13	2505.0	27	AT	2505.0	2506.0	Sell		519,404	4345	LSE
08:56:13	2505.0	27	AT	2505.0	2506.0	Sell		519,377	4344	LSE
08:56:13	2505.5	144	AT	2505.5	2506.0	Sell		519,350	4343	LSE
08:56:13	2505.5	22	AT	2505.5	2506.0	Sell		519,206	4342	LSE
08:56:13	2505.5	32	AT	2505.5	2506.0	Sell		519,184	4341	LSE
08:56:13	2505.5	30	AT	2505.5	2506.0	Sell		519,152	4340	LSE
08:56:02	2506.5	72	AT	2506.5	2507.5	Sell		519,122	4339	LSE
08:56:02	2506.5	212	AT	2506.5	2507.5	Sell		519,050	4338	LSE
08:56:02	2506.5	235	AT	2506.5	2507.5	Sell		518,838	4337	LSE
08:55:46	2506.5	4	AT	2506.5	2507.5	Sell		518,603	4336	LSE
08:55:46	2506.5	46	AT	2506.5	2507.5	Sell		518,599	4335	LSE
08:55:23	2506.5	270	AT	2506.5	2507.5	Sell		518,553	4334	LSE
08:55:22	2507.5	69	AT	2507.0	2507.5	Buy		518,283	4333	LSE
08:55:22	2507.5	90	AT	2507.0	2507.5	Buy		518,214	4332	LSE
08:55:22	2507.5	210	AT	2507.0	2507.5	Buy		518,124	4331	LSE
08:55:22	2507.5	81	AT	2507.0	2507.5	Buy		517,914	4330	LSE
08:55:22	2507.5	29	AT	2507.5	2508.5	Sell		517,833	4329	LSE
08:55:22	2507.5	90	AT	2507.5	2508.5	Sell		517,804	4328	LSE
08:55:22	2507.5	70	AT	2507.5	2508.5	Sell		517,714	4327	LSE
08:55:22	2507.5	138	AT	2507.5	2508.5	Sell		517,644	4326	LSE
08:55:22	2508.0	845	AT	2508.0	2508.5	Sell		517,506	4325	LSE
08:55:22	2508.0	142	AT	2507.0	2508.0	Buy		516,661	4324	LSE
08:55:22	2508.0	267	AT	2507.0	2508.0	Buy		516,519	4323	LSE
08:55:22	2508.0	52	AT	2507.0	2508.0	Buy		516,252	4322	LSE
08:55:22	2508.0	39	AT	2507.0	2508.0	Buy		516,200	4321	LSE
08:55:22	2508.0	150	AT	2507.0	2508.0	Buy		516,161	4320	LSE
08:55:22	2507.5	200	AT	2507.0	2507.5	Buy		516,011	4319	LSE
08:54:32	2507.0	46	AT	2507.0	2508.0	Sell		515,811	4318	LSE
08:54:28	2507.07	250	O	2507.0	2508.0	Sell		515,765	4317	LSE
08:54:00	2507.5	238	AT	2507.5	2508.5	Sell		515,515	4316	LSE
08:54:00	2507.5	46	AT	2507.5	2508.5	Sell		515,277	4315	LSE
08:53:27	2508.0	20	AT	2507.5	2508.0	Buy		515,231	4314	LSE
08:53:27	2508.0	180	AT	2507.5	2508.0	Buy		515,211	4313	LSE
08:53:27	2508.0	41	AT	2507.5	2508.0	Buy		515,031	4312	LSE
08:53:27	2508.0	159	AT	2507.5	2508.0	Buy		514,990	4311	LSE
08:53:00	2509.0	178	AT	2508.5	2509.0	Buy		514,831	4310	LSE
08:53:00	2509.0	200	AT	2508.5	2509.0	Buy		514,653	4309	LSE
08:53:00	2509.0	200	AT	2508.5	2509.0	Buy		514,453	4308	LSE
08:53:00	2509.5	45	AT	2508.5	2509.5	Buy		514,253	4307	LSE
08:53:00	2509.5	27	AT	2508.5	2509.5	Buy		514,208	4306	LSE
08:53:00	2509.5	31	AT	2508.5	2509.5	Buy		514,181	4305	LSE
08:53:00	2509.0	53	AT	2508.0	2509.0	Buy		514,150	4304	LSE
08:53:00	2509.0	200	AT	2508.0	2509.0	Buy		514,097	4303	LSE
08:53:00	2509.0	26	AT	2508.0	2509.0	Buy		513,897	4302	LSE
08:53:00	2509.0	30	AT	2508.0	2509.0	Buy		513,871	4301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions