Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1501 - 1451 (04:51-04:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:51:33	2476.573	4000	O	2476.5	2478.0	Sell		232,049	1501	LSE
04:51:18	2475.5	1	O	2475.5	2477.0	Sell		228,049	1500	LSE
04:50:32	2477.0	202	AT	2475.5	2477.0	Buy		228,048	1499	LSE
04:49:14	2477.0	500	AT	2477.0	2478.0	Sell		227,846	1498	LSE
04:49:14	2477.0	220	AT	2477.0	2478.0	Sell		227,346	1497	LSE
04:49:14	2477.0	18	AT	2477.0	2478.0	Sell		227,126	1496	LSE
04:49:14	2477.5	308	AT	2477.5	2479.0	Sell		227,108	1495	LSE
04:49:14	2477.5	106	AT	2477.5	2479.0	Sell		226,800	1494	LSE
04:49:14	2477.5	53	AT	2477.5	2479.0	Sell		226,694	1493	LSE
04:49:14	2477.5	361	AT	2477.5	2479.0	Sell		226,641	1492	LSE
04:49:06	2477.0	88	O	2477.0	2478.5	Sell		226,280	1491	LSE
04:48:59	2476.5	81	AT	2476.5	2477.0	Sell		226,192	1490	LSE
04:48:59	2476.5	117	AT	2476.0	2476.5	Buy		226,111	1489	LSE
04:48:59	2476.5	53	AT	2476.0	2476.5	Buy		225,994	1488	LSE
04:48:59	2476.5	27	AT	2476.5	2477.5	Sell		225,941	1487	LSE
04:48:59	2476.5	26	AT	2476.5	2477.5	Sell		225,914	1486	LSE
04:48:59	2476.5	6	AT	2476.5	2477.5	Sell		225,888	1485	LSE
04:48:59	2476.5	152	AT	2476.5	2477.5	Sell		225,882	1484	LSE
04:48:59	2476.5	118	AT	2476.5	2477.5	Sell		225,730	1483	LSE
04:48:59	2477.0	231	AT	2476.5	2477.0	Buy		225,612	1482	LSE
04:48:59	2477.0	21	AT	2476.5	2477.0	Buy		225,381	1481	LSE
04:48:59	2477.0	804	AT	2476.5	2477.0	Buy		225,360	1480	LSE
04:48:59	2477.0	142	AT	2477.0	2479.0	Sell		224,556	1479	LSE
04:48:59	2477.0	164	AT	2477.0	2479.0	Sell		224,414	1478	LSE
04:48:59	2477.0	21	AT	2477.0	2479.0	Sell		224,250	1477	LSE
04:48:59	2477.0	167	AT	2477.0	2479.0	Sell		224,229	1476	LSE
04:48:59	2477.0	295	AT	2477.0	2479.0	Sell		224,062	1475	LSE
04:48:59	2477.0	38	AT	2477.0	2479.0	Sell		223,767	1474	LSE
04:48:59	2477.0	119	AT	2477.0	2479.0	Sell		223,729	1473	LSE
04:48:59	2477.0	46	AT	2477.0	2479.0	Sell		223,610	1472	LSE
04:48:59	2477.0	160	AT	2477.0	2479.0	Sell		223,564	1471	LSE
04:48:59	2477.5	150	AT	2477.5	2479.0	Sell		223,404	1470	LSE
04:48:59	2477.5	150	AT	2477.5	2479.0	Sell		223,254	1469	LSE
04:48:59	2477.5	38	AT	2477.5	2479.0	Sell		223,104	1468	LSE
04:48:55	2478.5	38	AT	2477.0	2478.5	Buy		223,066	1467	LSE
04:48:55	2478.5	40	AT	2477.0	2478.5	Buy		223,028	1466	LSE
04:48:55	2478.5	150	AT	2477.0	2478.5	Buy		222,988	1465	LSE
04:48:37	2478.071	58	O	2477.0	2478.5	Buy		222,838	1464	LSE
04:48:04	2478.0	88	O	2477.0	2478.0	Buy		222,780	1463	LSE
04:48:04	2477.5	150	AT	2477.5	2478.0	Sell		222,692	1462	LSE
04:48:04	2477.5	58	AT	2477.5	2479.0	Sell		222,542	1461	LSE
04:48:04	2477.5	66	AT	2477.5	2479.0	Sell		222,484	1460	LSE
04:48:04	2477.5	13	AT	2477.5	2479.0	Sell		222,418	1459	LSE
04:47:57	2478.0	153	O	2477.5	2478.5			222,405	1458	LSE
04:47:38	2477.5	150	AT	2477.5	2478.5	Sell		222,252	1457	LSE
04:47:38	2477.5	30	AT	2477.5	2478.5	Sell		222,102	1456	LSE
04:47:18	2476.643	770	O	2476.5	2477.5	Sell		222,072	1455	LSE
04:47:12	2476.5	16	O	2476.5	2478.0	Sell		221,302	1454	LSE
04:45:59	2475.0	135	O	2474.5	2476.0	Sell		221,286	1453	LSE
04:45:59	2475.0	127	AT	2474.5	2475.0	Buy		221,151	1452	LSE
04:45:58	2474.5	81	AT	2474.0	2474.5	Buy		221,024	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions