ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.00
0.00%
US Tech 100
21,529.60
-0.21%
S&P 500
6,129.58
0.00%
US Dollar vs CAD
1.42016
0.08%
Bitcoin
96,402.00
0.88%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Anglo American Plc (AAL)

  7. Anglo American Plc (AAL) Trades

Anglo American Plc

Anglo American Plc (AAL)

Alfabs Australia Ltd
AA Plc
AA Plc
American Airlines Group Inc
Advantage Lithium Corp
2,382.50
-70.50
( -2.87% )
Updated: 07:30:32
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AAL Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 02/10/2025
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:39:49 2501.5 3 O 2503.5 2505.0 Sell
1,122,023 5497 LSE
11:39:49 2501.5 5 O 2503.5 2505.0 Sell
1,122,020 5496 LSE
11:39:48 2501.5 1 O 2503.5 2505.0 Sell
1,122,015 5495 LSE
11:39:48 2501.5 1 O 2503.5 2505.0 Sell
1,122,014 5494 LSE
11:39:47 2501.5 10 O 2503.5 2505.0 Sell
1,122,013 5493 LSE
10:36:32 2502.5 7658 O 2503.5 2505.0 Sell
1,122,003 5492 LSE
10:35:42 2502.5 777 O 2503.5 2505.0 Sell
1,114,345 5491 LSE
10:35:41 2502.5 757 O 2503.5 2505.0 Sell
1,113,568 5490 LSE
10:35:41 2502.5 235 O 2503.5 2505.0 Sell
1,112,811 5489 LSE
10:35:40 2502.5 9958 O 2503.5 2505.0 Sell
1,112,576 5488 LSE
10:35:40 2502.5 85 O 2503.5 2505.0 Sell
1,102,618 5487 LSE
10:35:39 2502.5 771 O 2503.5 2505.0 Sell
1,102,533 5486 LSE
10:35:39 2502.5 768 O 2503.5 2505.0 Sell
1,101,762 5485 LSE
10:35:39 2502.5 751 O 2503.5 2505.0 Sell
1,100,994 5484 LSE
10:35:39 2502.5 762 O 2503.5 2505.0 Sell
1,100,243 5483 LSE
10:35:12 2502.5 5093 O 2503.5 2505.0 Sell
1,099,481 5482 LSE
10:35:12 2502.5 1357 O 2503.5 2505.0 Sell
1,094,388 5481 LSE
10:35:12 2502.5 139 O 2503.5 2505.0 Sell
1,093,031 5480 LSE
10:35:12 2502.5 38 O 2503.5 2505.0 Sell
1,092,892 5479 LSE
10:35:11 2502.5 2012 AT 2503.5 2505.0 Sell
1,092,854 5478 LSE
10:35:11 2502.5 1823 AT 2503.5 2505.0 Sell
1,090,842 5477 LSE
10:35:11 2502.5 1635 AT 2503.5 2505.0 Sell
1,089,019 5476 LSE
10:35:11 2502.5 1389 AT 2503.5 2505.0 Sell
1,087,384 5475 LSE
10:35:11 2502.5 357 AT 2503.5 2505.0 Sell
1,085,995 5474 LSE
10:35:11 2502.5 343342 UT 2503.5 2505.0 Sell
1,085,638 5473 LSE
10:29:59 2504.0 46 AT 2504.0 2505.0 Sell
742,296 5472 LSE
10:29:57 2503.5 140 AT 2503.0 2503.5 Buy
742,250 5471 LSE
10:29:57 2503.5 142 AT 2503.5 2504.5 Sell
742,110 5470 LSE
10:29:57 2503.5 48 AT 2503.5 2504.5 Sell
741,968 5469 LSE
10:29:55 2503.5 3 AT 2503.5 2504.0 Sell
741,920 5468 LSE
10:29:54 2503.5 46 AT 2503.5 2504.0 Sell
741,917 5467 LSE
10:29:54 2503.5 6 AT 2503.5 2504.0 Sell
741,871 5466 LSE
10:29:51 2503.0 53 AT 2503.0 2503.5 Sell
741,865 5465 LSE
10:29:50 2503.5 53 AT 2503.5 2504.0 Sell
741,812 5464 LSE
10:29:40 2503.5 221 O 2503.0 2503.5 Buy
741,759 5463 LSE
10:29:40 2503.5 43 AT 2503.5 2504.0 Sell
741,538 5462 LSE
10:29:40 2503.5 288 AT 2503.5 2504.0 Sell
741,495 5461 LSE
10:29:40 2503.5 31 AT 2503.0 2503.5 Buy
741,207 5460 LSE
10:29:40 2503.5 32 AT 2503.0 2503.5 Buy
741,176 5459 LSE
10:29:36 2503.0 130 AT 2502.5 2503.0 Buy
741,144 5458 LSE
10:29:36 2503.0 10 AT 2502.5 2503.0 Buy
741,014 5457 LSE
10:29:36 2503.0 2 AT 2502.5 2503.0 Buy
741,004 5456 LSE
10:29:34 2502.5 61 AT 2502.5 2503.0 Sell
741,002 5455 LSE
10:29:34 2502.5 120 AT 2502.5 2503.0 Sell
740,941 5454 LSE
10:29:34 2502.5 120 AT 2502.5 2503.0 Sell
740,821 5453 LSE
10:29:33 2503.0 53 O 2502.5 2503.5
740,701 5452 LSE
10:29:32 2502.5 120 AT 2502.5 2503.5 Sell
740,648 5451 LSE
10:29:32 2503.0 61 AT 2503.0 2503.5 Sell
740,528 5450 LSE
10:29:32 2503.0 15 AT 2502.5 2503.0 Buy
740,467 5449 LSE
10:29:32 2503.0 15 AT 2502.5 2503.0 Buy
740,452 5448 LSE
10:29:28 2502.5 68 AT 2502.5 2503.5 Sell
740,437 5447 LSE
10:29:28 2502.5 67 AT 2502.5 2503.5 Sell
740,369 5446 LSE
10:29:01 2503.0 1 AT 2503.0 2504.0 Sell
740,302 5445 LSE
10:28:52 2503.5 55 AT 2503.5 2504.5 Sell
740,301 5444 LSE
10:28:52 2503.5 2 AT 2503.5 2504.5 Sell
740,246 5443 LSE
10:28:39 2504.0 65 AT 2504.0 2504.5 Sell
740,244 5442 LSE
10:28:23 2504.0 56 AT 2504.0 2504.5 Sell
740,179 5441 LSE
10:28:23 2504.0 118 AT 2504.0 2504.5 Sell
740,123 5440 LSE
10:28:22 2504.0 130 AT 2504.0 2505.0 Sell
740,005 5439 LSE
10:28:22 2504.0 55 AT 2504.0 2505.0 Sell
739,875 5438 LSE
10:28:22 2504.0 28 AT 2504.0 2505.0 Sell
739,820 5437 LSE
10:28:22 2504.0 26 AT 2504.0 2505.0 Sell
739,792 5436 LSE
10:28:22 2504.0 14 AT 2504.0 2505.0 Sell
739,766 5435 LSE
10:28:22 2504.0 865 AT 2504.0 2505.0 Sell
739,752 5434 LSE
10:28:22 2504.0 42 AT 2504.0 2505.0 Sell
738,887 5433 LSE
10:28:22 2504.5 30 AT 2504.5 2505.0 Sell
738,845 5432 LSE
10:28:22 2504.5 27 AT 2504.5 2505.0 Sell
738,815 5431 LSE
10:28:22 2504.5 105 AT 2504.5 2505.0 Sell
738,788 5430 LSE
10:28:22 2504.5 56 AT 2504.5 2505.0 Sell
738,683 5429 LSE
10:28:19 2504.5 68 AT 2504.0 2504.5 Buy
738,627 5428 LSE
10:28:19 2504.5 74 AT 2504.0 2504.5 Buy
738,559 5427 LSE
10:28:19 2504.5 180 AT 2504.0 2504.5 Buy
738,485 5426 LSE
10:28:19 2504.0 96 AT 2504.0 2504.5 Sell
738,305 5425 LSE
10:28:19 2504.0 43 AT 2504.0 2504.5 Sell
738,209 5424 LSE
10:28:19 2504.5 141 AT 2504.5 2505.5 Sell
738,166 5423 LSE
10:28:19 2504.5 28 AT 2504.5 2505.5 Sell
738,025 5422 LSE
10:28:19 2504.5 29 AT 2504.5 2505.5 Sell
737,997 5421 LSE
10:28:19 2504.5 54 AT 2504.5 2505.5 Sell
737,968 5420 LSE
10:28:19 2504.5 130 AT 2504.5 2505.5 Sell
737,914 5419 LSE
10:28:19 2504.5 100 AT 2504.5 2505.5 Sell
737,784 5418 LSE
10:28:19 2504.5 28 AT 2504.5 2505.5 Sell
737,684 5417 LSE
10:28:19 2505.0 54 AT 2505.0 2505.5 Sell
737,656 5416 LSE
10:28:15 2504.5 119 AT 2504.5 2505.0 Sell
737,602 5415 LSE
10:28:15 2504.5 31 AT 2504.5 2505.0 Sell
737,483 5414 LSE
10:28:15 2504.5 23 AT 2504.5 2505.0 Sell
737,452 5413 LSE
10:28:15 2504.5 130 AT 2504.5 2505.0 Sell
737,429 5412 LSE
10:28:15 2504.5 150 AT 2504.5 2505.0 Sell
737,299 5411 LSE
10:28:15 2505.0 140 AT 2504.5 2505.0 Buy
737,149 5410 LSE
10:28:09 2504.0 56 AT 2504.0 2504.5 Sell
737,009 5409 LSE
10:28:09 2504.0 96 AT 2503.5 2504.0 Buy
736,953 5408 LSE
10:28:09 2504.0 141 AT 2503.5 2504.0 Buy
736,857 5407 LSE
10:28:07 2503.5 8 AT 2503.5 2504.0 Sell
736,716 5406 LSE
10:28:07 2503.5 137 AT 2503.0 2503.5 Buy
736,708 5405 LSE
10:28:07 2503.5 144 AT 2503.0 2503.5 Buy
736,571 5404 LSE
10:28:07 2503.5 117 AT 2503.0 2503.5 Buy
736,427 5403 LSE
10:28:07 2503.0 118 AT 2503.0 2504.0 Sell
736,310 5402 LSE
10:28:07 2503.0 30 AT 2503.0 2504.0 Sell
736,192 5401 LSE

Your Recent History

LSE
AAL
Anglo American
COIN
THXBTC
ThoreNext
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads