Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5401 - 5351 (10:28-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:07	2503.0	30	AT	2503.0	2504.0	Sell		736,192	5401	LSE
10:28:07	2503.0	52	AT	2503.0	2504.0	Sell		736,162	5400	LSE
10:28:07	2503.0	26	AT	2503.0	2504.0	Sell		736,110	5399	LSE
10:28:07	2503.0	147	AT	2503.0	2504.0	Sell		736,084	5398	LSE
10:28:07	2503.5	128	AT	2503.5	2504.0	Sell		735,937	5397	LSE
10:28:06	2503.5	57	AT	2503.5	2504.0	Sell		735,809	5396	LSE
10:27:54	2503.5	53	AT	2503.5	2504.0	Sell		735,752	5395	LSE
10:27:49	2503.5	146	AT	2503.0	2503.5	Buy		735,699	5394	LSE
10:27:36	2503.0	120	AT	2503.0	2504.0	Sell		735,553	5393	LSE
10:27:36	2503.0	41	AT	2503.0	2504.0	Sell		735,433	5392	LSE
10:27:36	2503.0	130	AT	2503.0	2504.0	Sell		735,392	5391	LSE
10:27:26	2503.5	44	AT	2503.5	2504.0	Sell		735,262	5390	LSE
10:27:13	2503.5	99	AT	2503.0	2503.5	Buy		735,218	5389	LSE
10:27:13	2503.5	42	AT	2503.0	2503.5	Buy		735,119	5388	LSE
10:27:13	2503.5	30	AT	2503.0	2503.5	Buy		735,077	5387	LSE
10:27:13	2503.5	27	AT	2503.0	2503.5	Buy		735,047	5386	LSE
10:27:12	2503.0	31	AT	2502.5	2503.0	Buy		735,020	5385	LSE
10:27:12	2503.0	130	AT	2502.5	2503.0	Buy		734,989	5384	LSE
10:27:12	2503.0	138	AT	2502.5	2503.0	Buy		734,859	5383	LSE
10:27:00	2502.5	95	AT	2502.5	2503.5	Sell		734,721	5382	LSE
10:27:00	2502.5	30	AT	2502.5	2503.5	Sell		734,626	5381	LSE
10:27:00	2502.5	48	AT	2502.5	2503.5	Sell		734,596	5380	LSE
10:27:00	2503.0	45	AT	2503.0	2503.5	Sell		734,548	5379	LSE
10:26:51	2503.0	72	AT	2503.0	2503.5	Sell		734,503	5378	LSE
10:26:51	2503.0	137	AT	2503.0	2503.5	Sell		734,431	5377	LSE
10:26:51	2503.0	69	AT	2502.5	2503.0	Buy		734,294	5376	LSE
10:26:51	2503.0	69	AT	2502.5	2503.0	Buy		734,225	5375	LSE
10:26:40	2502.5	29	AT	2502.0	2502.5	Buy		734,156	5374	LSE
10:26:40	2502.5	32	AT	2502.0	2502.5	Buy		734,127	5373	LSE
10:26:40	2502.5	137	AT	2502.0	2502.5	Buy		734,095	5372	LSE
10:26:40	2502.0	130	AT	2501.5	2502.0	Buy		733,958	5371	LSE
10:26:40	2502.0	142	AT	2501.5	2502.0	Buy		733,828	5370	LSE
10:26:27	2502.0	43	AT	2502.0	2502.5	Sell		733,686	5369	LSE
10:26:21	2502.5	120	AT	2502.0	2502.5	Buy		733,643	5368	LSE
10:26:21	2502.5	32	AT	2502.0	2502.5	Buy		733,523	5367	LSE
10:26:21	2502.5	143	AT	2502.0	2502.5	Buy		733,491	5366	LSE
10:26:15	2501.5	31	AT	2501.0	2501.5	Buy		733,348	5365	LSE
10:26:15	2501.5	31	AT	2501.0	2501.5	Buy		733,317	5364	LSE
10:26:15	2501.5	144	AT	2501.0	2501.5	Buy		733,286	5363	LSE
10:26:06	2501.0	122	AT	2501.0	2502.0	Sell		733,142	5362	LSE
10:26:06	2501.0	63	AT	2501.0	2502.0	Sell		733,020	5361	LSE
10:26:06	2501.0	70	AT	2501.0	2502.0	Sell		732,957	5360	LSE
10:26:06	2501.0	287	AT	2501.0	2502.0	Sell		732,887	5359	LSE
10:26:06	2501.0	152	AT	2501.0	2502.0	Sell		732,600	5358	LSE
10:26:06	2501.0	27	AT	2501.0	2502.0	Sell		732,448	5357	LSE
10:26:06	2501.0	30	AT	2501.0	2502.0	Sell		732,421	5356	LSE
10:26:01	2502.0	122	AT	2501.0	2502.0	Buy		732,391	5355	LSE
10:26:01	2502.0	142	AT	2501.0	2502.0	Buy		732,269	5354	LSE
10:26:01	2502.0	150	AT	2501.0	2502.0	Buy		732,127	5353	LSE
10:26:01	2501.5	265	AT	2501.5	2502.0	Sell		731,977	5352	LSE
10:25:24	2502.5	116	AT	2502.5	2503.0	Sell		731,712	5351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions