Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 451 - 401 (02:30-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:44	2462.0	239	AT	2460.5	2462.0	Buy		94,945	451	LSE
02:30:34	2461.0	213	AT	2460.5	2461.0	Buy		94,706	450	LSE
02:30:33	2461.0	90	AT	2460.0	2461.0	Buy		94,493	449	LSE
02:30:33	2461.0	31	AT	2461.0	2461.5	Sell		94,403	448	LSE
02:30:33	2461.5	61	AT	2461.5	2462.0	Sell		94,372	447	LSE
02:30:33	2461.5	21	AT	2461.5	2462.0	Sell		94,311	446	LSE
02:30:33	2461.5	103	AT	2461.5	2462.0	Sell		94,290	445	LSE
02:30:02	2462.326	20	O	2461.5	2462.5	Buy		94,187	444	LSE
02:29:40	2462.5	150	AT	2462.5	2463.5	Sell		94,167	443	LSE
02:29:40	2462.5	145	AT	2462.5	2463.5	Sell		94,017	442	LSE
02:29:29	2461.0	55	O	2461.5	2463.0	Sell		93,872	441	LSE
02:29:29	2462.0	200	AT	2461.0	2462.0	Buy		93,817	440	LSE
02:28:40	2460.5	133	AT	2460.0	2460.5	Buy		93,617	439	LSE
02:28:37	2460.0	376	O	2460.0	2460.5	Sell		93,484	438	LSE
02:28:37	2460.0	337	O	2460.0	2460.5	Sell		93,108	437	LSE
02:28:24	2460.0	79	AT	2459.5	2460.0	Buy		92,771	436	LSE
02:28:24	2459.5	210	AT	2459.0	2459.5	Buy		92,692	435	LSE
02:28:24	2459.5	45	AT	2459.5	2460.0	Sell		92,482	434	LSE
02:28:24	2459.5	31	AT	2459.5	2460.5	Sell		92,437	433	LSE
02:28:24	2459.5	32	AT	2459.5	2460.5	Sell		92,406	432	LSE
02:28:24	2460.0	293	AT	2460.0	2461.0	Sell		92,374	431	LSE
02:28:24	2460.5	8	AT	2460.5	2461.5	Sell		92,081	430	LSE
02:28:24	2460.5	49	AT	2460.5	2461.5	Sell		92,073	429	LSE
02:28:16	2461.05	80	O	2460.5	2461.5	Buy		92,024	428	LSE
02:27:44	2460.5	173	AT	2460.5	2461.5	Sell		91,944	427	LSE
02:27:44	2460.5	44	AT	2460.5	2461.5	Sell		91,771	426	LSE
02:27:15	2460.5	5	AT	2460.5	2461.5	Sell		91,727	425	LSE
02:27:15	2460.5	49	AT	2460.5	2461.5	Sell		91,722	424	LSE
02:27:15	2460.5	150	AT	2460.5	2461.5	Sell		91,673	423	LSE
02:27:15	2460.5	38	AT	2460.5	2461.5	Sell		91,523	422	LSE
02:27:15	2460.5	70	AT	2460.5	2461.5	Sell		91,485	421	LSE
02:27:15	2460.5	50	AT	2460.5	2461.5	Sell		91,415	420	LSE
02:27:10	2460.5	77	AT	2460.5	2461.5	Sell		91,365	419	LSE
02:26:09	2460.0	187	O	2460.0	2461.5	Sell		91,288	418	LSE
02:25:18	2459.5	132	AT	2458.5	2459.5	Buy		91,101	417	LSE
02:25:03	2459.0	76	AT	2458.0	2459.0	Buy		90,969	416	LSE
02:25:03	2458.5	30	AT	2457.5	2458.5	Buy		90,893	415	LSE
02:25:03	2458.0	89	AT	2458.0	2459.5	Sell		90,863	414	LSE
02:25:02	2459.5	32	AT	2459.5	2460.0	Sell		90,774	413	LSE
02:25:02	2460.0	32	AT	2460.0	2460.5	Sell		90,742	412	LSE
02:25:02	2460.0	32	AT	2460.0	2460.5	Sell		90,710	411	LSE
02:25:02	2460.0	32	AT	2460.0	2460.5	Sell		90,678	410	LSE
02:25:02	2460.0	32	AT	2460.0	2460.5	Sell		90,646	409	LSE
02:25:02	2460.0	32	AT	2460.0	2460.5	Sell		90,614	408	LSE
02:25:02	2460.0	55	AT	2460.0	2460.5	Sell		90,582	407	LSE
02:25:01	2461.5	32	AT	2461.5	2462.0	Sell		90,527	406	LSE
02:25:01	2461.5	32	AT	2461.5	2462.0	Sell		90,495	405	LSE
02:25:01	2461.0	150	AT	2461.0	2462.0	Sell		90,463	404	LSE
02:25:01	2461.0	83	AT	2461.0	2462.0	Sell		90,313	403	LSE
02:25:01	2461.0	70	AT	2461.0	2462.0	Sell		90,230	402	LSE
02:25:01	2461.5	3	AT	2461.5	2462.5	Sell		90,160	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions