Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3451 - 3401 (07:36-07:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:36:10	2512.5	43	AT	2512.5	2513.0	Sell		446,918	3451	LSE
07:36:10	2513.0	147	AT	2513.0	2514.0	Sell		446,875	3450	LSE
07:36:10	2513.0	101	AT	2513.0	2514.0	Sell		446,728	3449	LSE
07:36:10	2513.0	71	AT	2513.0	2514.0	Sell		446,627	3448	LSE
07:36:10	2513.0	39	AT	2513.0	2514.0	Sell		446,556	3447	LSE
07:35:55	2514.0	75	AT	2514.0	2514.5	Sell		446,517	3446	LSE
07:35:55	2514.0	28	AT	2514.0	2514.5	Sell		446,442	3445	LSE
07:35:55	2514.0	15	AT	2514.0	2514.5	Sell		446,414	3444	LSE
07:34:56	2514.5	9	AT	2513.5	2514.5	Buy		446,399	3443	LSE
07:34:56	2514.5	31	AT	2513.5	2514.5	Buy		446,390	3442	LSE
07:34:56	2514.0	48	AT	2513.5	2514.0	Buy		446,359	3441	LSE
07:34:45	2513.5	44	AT	2513.5	2514.5	Sell		446,311	3440	LSE
07:34:45	2513.5	150	AT	2513.5	2514.5	Sell		446,267	3439	LSE
07:34:43	2513.592	80	O	2513.5	2514.5	Sell		446,117	3438	LSE
07:33:59	2514.0	8	AT	2513.0	2514.0	Buy		446,037	3437	LSE
07:33:59	2514.0	92	AT	2513.0	2514.0	Buy		446,029	3436	LSE
07:33:59	2514.0	44	AT	2512.5	2514.0	Buy		445,937	3435	LSE
07:33:59	2514.0	30	AT	2512.5	2514.0	Buy		445,893	3434	LSE
07:33:59	2513.5	26	AT	2512.5	2513.5	Buy		445,863	3433	LSE
07:33:58	2514.0	40	AT	2513.0	2514.0	Buy		445,837	3432	LSE
07:33:58	2514.0	32	AT	2513.0	2514.0	Buy		445,797	3431	LSE
07:33:58	2514.0	27	AT	2513.0	2514.0	Buy		445,765	3430	LSE
07:33:41	2513.2	64	O	2513.0	2514.0	Sell		445,738	3429	LSE
07:33:29	2514.0	44	AT	2513.0	2514.0	Buy		445,674	3428	LSE
07:33:29	2514.0	98	AT	2513.0	2514.0	Buy		445,630	3427	LSE
07:33:29	2514.0	28	AT	2513.0	2514.0	Buy		445,532	3426	LSE
07:33:29	2514.0	27	AT	2513.0	2514.0	Buy		445,504	3425	LSE
07:33:29	2513.5	47	AT	2513.0	2513.5	Buy		445,477	3424	LSE
07:33:29	2513.5	10	AT	2513.0	2513.5	Buy		445,430	3423	LSE
07:33:29	2513.5	30	AT	2513.0	2513.5	Buy		445,420	3422	LSE
07:33:29	2513.0	139	AT	2513.0	2514.0	Sell		445,390	3421	LSE
07:33:29	2513.0	88	AT	2513.0	2514.0	Sell		445,251	3420	LSE
07:33:15	2513.5	14	AT	2513.5	2514.0	Sell		445,163	3419	LSE
07:32:44	2512.5	25	AT	2512.5	2513.0	Sell		445,149	3418	LSE
07:32:43	2512.5	100	AT	2512.5	2513.0	Sell		445,124	3417	LSE
07:32:43	2512.5	63	AT	2512.0	2512.5	Buy		445,024	3416	LSE
07:32:43	2512.5	147	AT	2512.5	2513.0	Sell		444,961	3415	LSE
07:32:43	2513.0	86	AT	2512.0	2513.0	Buy		444,814	3414	LSE
07:32:43	2513.0	229	AT	2512.0	2513.0	Buy		444,728	3413	LSE
07:32:43	2513.0	32	AT	2512.0	2513.0	Buy		444,499	3412	LSE
07:32:43	2513.0	140	AT	2512.0	2513.0	Buy		444,467	3411	LSE
07:32:43	2513.0	30	AT	2512.0	2513.0	Buy		444,327	3410	LSE
07:32:41	2512.0	170	AT	2511.0	2512.0	Buy		444,297	3409	LSE
07:31:58	2511.5	138	AT	2511.5	2512.0	Sell		444,127	3408	LSE
07:31:58	2511.5	39	AT	2511.5	2512.0	Sell		443,989	3407	LSE
07:31:36	2511.5	43	AT	2511.5	2512.0	Sell		443,950	3406	LSE
07:31:36	2511.5	102	AT	2511.5	2512.0	Sell		443,907	3405	LSE
07:31:15	2512.0	20	O	2511.5	2512.0	Buy		443,805	3404	LSE
07:29:36	2510.5	55	O	2510.5	2512.0	Sell		443,785	3403	LSE
07:29:23	2510.5	148	AT	2509.5	2510.5	Buy		443,730	3402	LSE
07:29:12	2510.0	136	AT	2510.0	2510.5	Sell		443,582	3401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions